| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHB HOLDINGS BHD | Doji | 5/31/2016 | 0.24 | 0.25 | 0.23 |
| BONIA CORPORATION BHD | Doji | 5/31/2016 | 0.555 | 0.56 | 0.55 |
| ECM LIBRA AVENUE BHD | Doji | 5/31/2016 | 0.385 | 0.39 | 0.38 |
| FOCAL AIMS HOLDINGS BHD | Doji | 5/31/2016 | 1.26 | 1.27 | 1.24 |
| FRASER & NEAVE HOLDINGS BHD | Doji | 5/31/2016 | 23.7 | 24 | 23.68 |
| GAMUDA BHD | Doji | 5/31/2016 | 4.8 | 4.82 | 4.72 |
| I-BHD | Doji | 5/31/2016 | 0.505 | 0.51 | 0.5 |
| LAND & GENERAL BHD | Doji | 5/31/2016 | 0.4 | 0.42 | 0.38 |
| MALTON BHD | Doji | 5/31/2016 | 0.675 | 0.68 | 0.665 |
| MELEWAR INDUSTRIAL GROUP BHD | Doji | 5/31/2016 | 0.345 | 0.355 | 0.34 |
| MUDAJAYA GROUP BHD | Doji | 5/31/2016 | 1.14 | 1.15 | 1.13 |
| SHANGRI-LA HOTELS (M) BHD | Doji | 5/31/2016 | 5.09 | 5.15 | 5 |
| SKP RESOURCES BHD | Doji | 5/31/2016 | 1.29 | 1.3 | 1.28 |
| SYCAL VENTURES BHD | Doji | 5/31/2016 | 0.335 | 0.34 | 0.33 |
| TA ANN HOLDINGS BHD | Doji | 5/31/2016 | 4.02 | 4.06 | 3.94 |
| TEK SENG HOLDINGS BHD | Doji | 5/31/2016 | 1.21 | 1.22 | 1.2 |
| TIEN WAH PRESS HOLDINGS BHD | Doji | 5/31/2016 | 2.28 | 2.3 | 2.27 |
| TIONG NAM LOGISTICS HOLDINGS BH | Doji | 5/31/2016 | 1.26 | 1.27 | 1.25 |
| TMC LIFE SCIENCES BHD | Doji | 5/31/2016 | 0.775 | 0.78 | 0.77 |
| V.S INDUSTRY BHD | Doji | 5/31/2016 | 1.21 | 1.22 | 1.2 |
| YONG TAI BHD | Doji | 5/31/2016 | 0.935 | 0.945 | 0.93 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Tuesday, May 31, 2016
Doji 2016-05-31
Posted by Candlestick Trader at 9:47 PM 0 comments
Monday, May 30, 2016
Doji 2016-05-30
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AJINOMOTO (M) BHD | Doji | 5/30/2016 | 12.28 | 12.44 | 12.06 |
| AKN MESSAGING TECHNOLOGIES BHD | Doji | 5/30/2016 | 0.26 | 0.27 | 0.25 |
| AMALGAMATED CONTAINERS BHD | Doji | 5/30/2016 | 0.865 | 0.875 | 0.85 |
| AMDB BHD | Doji | 5/30/2016 | 0.91 | 0.92 | 0.9 |
| APP INDUSTRIES BHD | Doji | 5/30/2016 | 0.585 | 0.59 | 0.55 |
| BRITE-TECH BHD | Doji | 5/30/2016 | 0.28 | 0.29 | 0.26 |
| CENTURY LOGISTICS HOLDINGS BHD | Doji | 5/30/2016 | 0.825 | 0.83 | 0.815 |
| DUFU TECHNOLOGY CORP. BHD | Doji | 5/30/2016 | 0.53 | 0.55 | 0.52 |
| FAST TRACK SOLUTION HLDGS BHD | Doji | 5/30/2016 | 0.095 | 0.1 | 0.085 |
| GUOCOLAND (MALAYSIA) BHD | Doji | 5/30/2016 | 1.31 | 1.34 | 1.3 |
| INIX TECHNOLOGIES HOLDINGS BHD | Doji | 5/30/2016 | 0.045 | 0.05 | 0.04 |
| JAYA TIASA HOLDINGS BHD | Doji | 5/30/2016 | 1.21 | 1.22 | 1.18 |
| MENANG CORPORATION (M) BHD | Doji | 5/30/2016 | 0.8 | 0.81 | 0.79 |
| MIKRO BHD | Doji | 5/30/2016 | 0.52 | 0.54 | 0.51 |
| MK LAND HOLDINGS BHD | Doji | 5/30/2016 | 0.325 | 0.33 | 0.32 |
| M-MODE BHD | Doji | 5/30/2016 | 0.36 | 0.37 | 0.35 |
| PACIFIC & ORIENT BHD | Doji | 5/30/2016 | 1.31 | 1.32 | 1.29 |
| PASDEC HOLDINGS BHD | Doji | 5/30/2016 | 0.425 | 0.43 | 0.42 |
| PETALING TIN BHD | Doji | 5/30/2016 | 0.245 | 0.25 | 0.24 |
| SIGNATURE INTERNATIONAL BHD | Doji | 5/30/2016 | 1.11 | 1.12 | 1.09 |
| STARHILL REAL ESTATE INVESTMENT | Doji | 5/30/2016 | 1.08 | 1.09 | 1.07 |
| TAKASO RESOURCES BHD | Doji | 5/30/2016 | 0.69 | 0.71 | 0.67 |
| TALIWORKS CORPORATION BHD | Doji | 5/30/2016 | 1.4 | 1.41 | 1.39 |
| TAMADAM BONDED WAREHOUSE BHD | Doji | 5/30/2016 | 0.97 | 0.98 | 0.96 |
| TANCO HOLDINGS BHD | Doji | 5/30/2016 | 0.095 | 0.1 | 0.09 |
| TEX CYCLE TECHNOLOGY (M) BHD | Doji | 5/30/2016 | 1.16 | 1.18 | 1.15 |
| V.S INDUSTRY BHD | Doji | 5/30/2016 | 1.21 | 1.22 | 1.2 |
| WONG ENGINEERING CORPORATION BH | Doji | 5/30/2016 | 0.56 | 0.64 | 0.53 |
Posted by Candlestick Trader at 9:53 PM 0 comments
Saturday, May 28, 2016
Doji 2016-05-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASTRAL ASIA BHD | Doji | 5/27/2016 | 0.33 | 0.34 | 0.32 |
| BONIA CORPORATION BHD | Doji | 5/27/2016 | 0.565 | 0.57 | 0.56 |
| BP PLASTICS HOLDING BHD | Doji | 5/27/2016 | 1.6 | 1.61 | 1.55 |
| COMINTEL CORPORATION BHD | Doji | 5/27/2016 | 0.67 | 0.69 | 0.66 |
| ENGTEX GROUP BHD | Doji | 5/27/2016 | 1.2 | 1.21 | 1.19 |
| EVERGREEN FIBREBOARD BHD | Doji | 5/27/2016 | 1.13 | 1.14 | 1.12 |
| FAJAR BARU CAPITAL BHD | Doji | 5/27/2016 | 0.575 | 0.585 | 0.57 |
| GADANG HOLDINGS BHD | Doji | 5/27/2016 | 2.06 | 2.07 | 2.05 |
| GREEN PACKET BHD | Doji | 5/27/2016 | 0.255 | 0.265 | 0.25 |
| IRIS CORPORATION BHD | Doji | 5/27/2016 | 0.155 | 0.16 | 0.15 |
| JAYA TIASA HOLDINGS BHD | Doji | 5/27/2016 | 1.22 | 1.23 | 1.18 |
| KIAN JOO CAN FACTORY BHD | Doji | 5/27/2016 | 3.12 | 3.13 | 3.11 |
| KIM HIN INDUSTRY BHD | Doji | 5/27/2016 | 1.76 | 1.79 | 1.71 |
| KULIM (M) BHD | Doji | 5/27/2016 | 4.02 | 4.03 | 4.01 |
| LAND & GENERAL BHD | Doji | 5/27/2016 | 0.335 | 0.34 | 0.33 |
| LIEN HOE CORPORATION BHD | Doji | 5/27/2016 | 0.235 | 0.24 | 0.23 |
| LNG RESOURCES BHD | Doji | 5/27/2016 | 0.145 | 0.15 | 0.14 |
| METRO KAJANG HOLDINGS BHD | Doji | 5/27/2016 | 2.4 | 2.44 | 2.38 |
| MK LAND HOLDINGS BHD | Doji | 5/27/2016 | 0.325 | 0.33 | 0.32 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 5/27/2016 | 2.35 | 2.37 | 2.34 |
| MY E.G. SERVICES BHD | Doji | 5/27/2016 | 2 | 2.01 | 1.99 |
| POH HUAT RESOURCES HOLDINGS BHD | Doji | 5/27/2016 | 1.47 | 1.49 | 1.46 |
| REDTONE INTERNATIONAL BHD | Doji | 5/27/2016 | 0.485 | 0.49 | 0.48 |
| RESINTECH BHD | Doji | 5/27/2016 | 0.465 | 0.47 | 0.46 |
| SERN KOU RESOURCES BHD | Doji | 5/27/2016 | 0.96 | 1.01 | 0.95 |
| TALIWORKS CORPORATION BHD | Doji | 5/27/2016 | 1.42 | 1.44 | 1.4 |
| TEX CYCLE TECHNOLOGY (M) BHD | Doji | 5/27/2016 | 1.15 | 1.16 | 1.12 |
| UCHI TECHNOLOGIES BHD | Doji | 5/27/2016 | 1.71 | 1.73 | 1.7 |
Posted by Candlestick Trader at 11:26 AM 0 comments
Thursday, May 26, 2016
Doji 2016-05-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Doji | 5/26/2016 | 0.145 | 0.15 | 0.14 |
| AHMAD ZAKI RESOURCES BHD | Doji | 5/26/2016 | 0.715 | 0.725 | 0.71 |
| ANCOM BHD | Doji | 5/26/2016 | 0.345 | 0.35 | 0.34 |
| ASIAN PAC HOLDINGS BHD | Doji | 5/26/2016 | 0.185 | 0.19 | 0.18 |
| ASTRAL ASIA BHD | Doji | 5/26/2016 | 0.33 | 0.34 | 0.32 |
| BERJAYA SPORTS TOTO BHD | Doji | 5/26/2016 | 3.01 | 3.02 | 3 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 5/26/2016 | 4.37 | 4.41 | 4.34 |
| BURSA MALAYSIA BHD | Doji | 5/26/2016 | 8.55 | 8.6 | 8.54 |
| CAHYA MATA SARAWAK BHD | Doji | 5/26/2016 | 3.5 | 3.51 | 3.49 |
| COMPUGATES HOLDINGS BHD | Doji | 5/26/2016 | 0.045 | 0.05 | 0.04 |
| CWORKS SYSTEMS BHD | Doji | 5/26/2016 | 0.415 | 0.42 | 0.41 |
| DIGISTAR CORPORATION BHD | Doji | 5/26/2016 | 0.18 | 0.19 | 0.17 |
| DIJAYA CORPORATION BHD | Doji | 5/26/2016 | 1.01 | 1.02 | 1 |
| ESSO MALAYSIA BHD | Doji | 5/26/2016 | 4.48 | 4.6 | 4.46 |
| EURO HOLDINGS BHD | Doji | 5/26/2016 | 0.225 | 0.23 | 0.22 |
| GLOMAC BHD | Doji | 5/26/2016 | 0.78 | 0.79 | 0.76 |
| HUA YANG BHD | Doji | 5/26/2016 | 1.79 | 1.8 | 1.78 |
| HUP SENG INDUSTRIES BHD | Doji | 5/26/2016 | 1.35 | 1.36 | 1.33 |
| I-POWER BHD | Doji | 5/26/2016 | 0.285 | 0.295 | 0.28 |
| JAYA TIASA HOLDINGS BHD | Doji | 5/26/2016 | 1.26 | 1.28 | 1.25 |
| KEY WEST GLOBAL TELECOMMUNICATI | Doji | 5/26/2016 | 0.045 | 0.05 | 0.04 |
| KNM GROUP BHD | Doji | 5/26/2016 | 0.465 | 0.47 | 0.46 |
| KPJ HEALTHCARE BHD | Doji | 5/26/2016 | 4.21 | 4.22 | 4.2 |
| MAH SING GROUP BHD | Doji | 5/26/2016 | 1.5 | 1.52 | 1.48 |
| MINHO (M) BHD | Doji | 5/26/2016 | 1.43 | 1.44 | 1.4 |
| MK LAND HOLDINGS BHD | Doji | 5/26/2016 | 0.325 | 0.33 | 0.32 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 5/26/2016 | 2.34 | 2.35 | 2.33 |
| MY E.G. SERVICES BHD | Doji | 5/26/2016 | 2 | 2.02 | 1.99 |
| PROLEXUS BHD | Doji | 5/26/2016 | 1.48 | 1.49 | 1.46 |
| QUILL CAPITA TRUST | Doji | 5/26/2016 | 1.14 | 1.15 | 1.13 |
| RIMBUNAN SAWIT BHD | Doji | 5/26/2016 | 0.515 | 0.52 | 0.505 |
| TA ENTERPRISE BHD | Doji | 5/26/2016 | 0.54 | 0.55 | 0.52 |
| TAKASO RESOURCES BHD | Doji | 5/26/2016 | 0.69 | 0.74 | 0.66 |
| TH PLANTATIONS BHD | Doji | 5/26/2016 | 1.13 | 1.14 | 1.12 |
| TIME DOTCOM BHD | Doji | 5/26/2016 | 7.21 | 7.43 | 7.15 |
| WAH SEONG CORPORATION BHD | Doji | 5/26/2016 | 0.705 | 0.715 | 0.7 |
| YTL CORPORATION BHD | Doji | 5/26/2016 | 1.6 | 1.61 | 1.59 |
Posted by Candlestick Trader at 9:34 PM 0 comments
Wednesday, May 25, 2016
Doji 2016-05-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| APP INDUSTRIES BHD | Doji | 5/25/2016 | 0.59 | 0.6 | 0.58 |
| ASIAN PAC HOLDINGS BHD | Doji | 5/25/2016 | 0.185 | 0.19 | 0.18 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 5/25/2016 | 4.36 | 4.38 | 4.32 |
| DIALOG GROUP BHD | Doji | 5/25/2016 | 1.54 | 1.56 | 1.52 |
| EKSONS CORPORATION BHD | Doji | 5/25/2016 | 1.14 | 1.15 | 1.13 |
| FAVELLE FAVCO BHD | Doji | 5/25/2016 | 2.68 | 2.7 | 2.66 |
| KIAN JOO CAN FACTORY BHD | Doji | 5/25/2016 | 3.13 | 3.14 | 3.12 |
| KIM LOONG RESOURCES BHD | Doji | 5/25/2016 | 3.31 | 3.32 | 3.3 |
| KUMPULAN EUROPLUS BHD | Doji | 5/25/2016 | 0.915 | 0.925 | 0.91 |
| LEE SWEE KIAT GROUP BHD | Doji | 5/25/2016 | 0.295 | 0.3 | 0.285 |
| LION INDUSTRIES CORPORATION BHD | Doji | 5/25/2016 | 0.345 | 0.35 | 0.34 |
| MALAYSIA STEEL WORKS (KL)BHD | Doji | 5/25/2016 | 0.56 | 0.57 | 0.55 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 5/25/2016 | 1.17 | 1.18 | 1.16 |
| MALTON BHD | Doji | 5/25/2016 | 0.695 | 0.7 | 0.685 |
| MELEWAR INDUSTRIAL GROUP BHD | Doji | 5/25/2016 | 0.37 | 0.38 | 0.34 |
| PBA HOLDINGS BHD | Doji | 5/25/2016 | 1.12 | 1.13 | 1.11 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 5/25/2016 | 1.19 | 1.2 | 1.17 |
| SCICOM (MSC) BHD | Doji | 5/25/2016 | 2.35 | 2.36 | 2.34 |
| SYF RESOURCES BHD | Doji | 5/25/2016 | 0.565 | 0.57 | 0.56 |
| TA ENTERPRISE BHD | Doji | 5/25/2016 | 0.545 | 0.55 | 0.54 |
| TIEN WAH PRESS HOLDINGS BHD | Doji | 5/25/2016 | 2.34 | 2.36 | 2.33 |
| WCT ENGINEERING BHD | Doji | 5/25/2016 | 1.69 | 1.7 | 1.67 |
| WELLCALL HOLDINGS BHD | Doji | 5/25/2016 | 2.43 | 2.44 | 2.41 |
| WIJAYA BARU GLOBAL BHD | Doji | 5/25/2016 | 0.365 | 0.38 | 0.36 |
| YEE LEE CORPORATION BHD | Doji | 5/25/2016 | 2.31 | 2.32 | 2.29 |
| YTL POWER INTERNATIONAL BHD | Doji | 5/25/2016 | 1.45 | 1.46 | 1.44 |
Posted by Candlestick Trader at 9:01 PM 0 comments
Tuesday, May 24, 2016
Doji 2016-05-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| A-RANK BHD | Doji | 5/24/2016 | 0.815 | 0.825 | 0.81 |
| ASIATIC DEVELOPMENT BHD | Doji | 5/24/2016 | 10.5 | 10.56 | 10.44 |
| CAB CAKARAN CORPORATION BHD | Doji | 5/24/2016 | 1.6 | 1.61 | 1.59 |
| COMPUGATES HOLDINGS BHD | Doji | 5/24/2016 | 0.045 | 0.05 | 0.04 |
| CWORKS SYSTEMS BHD | Doji | 5/24/2016 | 0.425 | 0.44 | 0.415 |
| DIALOG GROUP BHD | Doji | 5/24/2016 | 1.55 | 1.57 | 1.54 |
| EDEN INC. BHD | Doji | 5/24/2016 | 0.225 | 0.23 | 0.22 |
| EQUINE CAPITAL BHD | Doji | 5/24/2016 | 0.495 | 0.5 | 0.49 |
| GEORGE KENT (M) BHD | Doji | 5/24/2016 | 1.66 | 1.68 | 1.64 |
| GUINNESS ANCHOR BHD | Doji | 5/24/2016 | 14.74 | 14.78 | 14.72 |
| HAP SENG CONSOLIDATED BHD | Doji | 5/24/2016 | 7.8 | 7.85 | 7.75 |
| IOI CORPORATION BHD | Doji | 5/24/2016 | 4.2 | 4.24 | 4.16 |
| KIM LOONG RESOURCES BHD | Doji | 5/24/2016 | 3.34 | 3.35 | 3.31 |
| KUMPULAN FIMA BHD | Doji | 5/24/2016 | 1.83 | 1.84 | 1.82 |
| LION INDUSTRIES CORPORATION BHD | Doji | 5/24/2016 | 0.345 | 0.35 | 0.335 |
| MALAYSIA STEEL WORKS (KL)BHD | Doji | 5/24/2016 | 0.57 | 0.58 | 0.55 |
| MITRAJAYA HOLDINGS BHD | Doji | 5/24/2016 | 1.34 | 1.35 | 1.33 |
| MK LAND HOLDINGS BHD | Doji | 5/24/2016 | 0.33 | 0.34 | 0.32 |
| MUDAJAYA GROUP BHD | Doji | 5/24/2016 | 1.2 | 1.21 | 1.19 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 5/24/2016 | 2.34 | 2.35 | 2.33 |
| NYLEX (M) BHD | Doji | 5/24/2016 | 0.555 | 0.56 | 0.55 |
| PAN MALAYSIA HOLDINGS BHD | Doji | 5/24/2016 | 0.285 | 0.295 | 0.28 |
| PROTASCO BHD | Doji | 5/24/2016 | 1.69 | 1.71 | 1.68 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 5/24/2016 | 1.18 | 1.19 | 1.17 |
| SALCON BHD | Doji | 5/24/2016 | 0.635 | 0.64 | 0.63 |
| SANICHI TECHNOLOGY BHD | Doji | 5/24/2016 | 0.18 | 0.19 | 0.17 |
| SKP RESOURCES BHD | Doji | 5/24/2016 | 1.3 | 1.31 | 1.29 |
| SOLUTION ENGINEERING HOLDINGS B | Doji | 5/24/2016 | 0.435 | 0.44 | 0.43 |
| SUCCESS TRANSFORMER CORP BHD | Doji | 5/24/2016 | 2.19 | 2.2 | 2.18 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Doji | 5/24/2016 | 3.9 | 3.92 | 3.89 |
| TEK SENG HOLDINGS BHD | Doji | 5/24/2016 | 1.24 | 1.28 | 1.23 |
| TH PLANTATIONS BHD | Doji | 5/24/2016 | 1.15 | 1.16 | 1.13 |
| V.S INDUSTRY BHD | Doji | 5/24/2016 | 1.24 | 1.25 | 1.23 |
| WCT ENGINEERING BHD | Doji | 5/24/2016 | 1.7 | 1.71 | 1.69 |
Posted by Candlestick Trader at 9:20 PM 0 comments
Saturday, May 21, 2016
Doji 2016-05-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Doji | 5/20/2016 | 2.2 | 2.22 | 2.19 |
| ASTRAL ASIA BHD | Doji | 5/20/2016 | 1.83 | 1.84 | 1.79 |
| BONIA CORPORATION BHD | Doji | 5/20/2016 | 0.595 | 0.615 | 0.59 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 5/20/2016 | 4.37 | 4.47 | 4.35 |
| COCOALAND HOLDINGS BHD | Doji | 5/20/2016 | 2.04 | 2.08 | 2.02 |
| EASTERN & ORIENTAL BHD | Doji | 5/20/2016 | 1.59 | 1.6 | 1.58 |
| EVERGREEN FIBREBOARD BHD | Doji | 5/20/2016 | 1.16 | 1.17 | 1.14 |
| FIAMMA HOLDINGS BHD | Doji | 5/20/2016 | 0.6 | 0.62 | 0.59 |
| HEVEABOARD BHD | Doji | 5/20/2016 | 1.22 | 1.24 | 1.21 |
| INSAS BHD | Doji | 5/20/2016 | 0.675 | 0.68 | 0.67 |
| KECK SENG (M) BHD | Doji | 5/20/2016 | 5 | 5.05 | 4.99 |
| K-ONE TECHNOLOGY BHD | Doji | 5/20/2016 | 0.24 | 0.25 | 0.23 |
| KUALA LUMPUR KEPONG BHD | Doji | 5/20/2016 | 22.94 | 23.04 | 22.9 |
| KUMPULAN FIMA BHD | Doji | 5/20/2016 | 1.84 | 1.85 | 1.83 |
| LNG RESOURCES BHD | Doji | 5/20/2016 | 0.15 | 0.16 | 0.14 |
| LYSAGHT GALVANIZED STEEL BHD | Doji | 5/20/2016 | 3.85 | 3.86 | 3.83 |
| MALAYSIA PACKAGING INDUSTRY BHD | Doji | 5/20/2016 | 0.495 | 0.5 | 0.47 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 5/20/2016 | 1.19 | 1.2 | 1.18 |
| MITRAJAYA HOLDINGS BHD | Doji | 5/20/2016 | 1.35 | 1.36 | 1.34 |
| MTOUCHE TECHNOLOGY BHD | Doji | 5/20/2016 | 0.145 | 0.15 | 0.14 |
| MULPHA INTERNATIONAL BHD | Doji | 5/20/2016 | 0.255 | 0.265 | 0.25 |
| NWP HOLDINGS BHD | Doji | 5/20/2016 | 0.3 | 0.31 | 0.29 |
| SEG INTERNATIONAL BHD | Doji | 5/20/2016 | 1.21 | 1.23 | 1.2 |
| SUMATEC RESOURCES BHD | Doji | 5/20/2016 | 0.115 | 0.12 | 0.11 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Doji | 5/20/2016 | 3.93 | 3.95 | 3.92 |
| TH PLANTATIONS BHD | Doji | 5/20/2016 | 1.15 | 1.16 | 1.14 |
| VTI VINTAGE BHD | Doji | 5/20/2016 | 0.645 | 0.665 | 0.64 |
| YINSON HOLDINGS BHD | Doji | 5/20/2016 | 2.68 | 2.7 | 2.66 |
Posted by Candlestick Trader at 12:14 PM 0 comments
Wednesday, May 18, 2016
Doji 2016-05-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CO. (M) BHD | Doji | 5/18/2016 | 2.8 | 2.81 | 2.79 |
| AKN MESSAGING TECHNOLOGIES BHD | Doji | 5/18/2016 | 0.24 | 0.25 | 0.23 |
| ASIA POLY HOLDINGS BHD | Doji | 5/18/2016 | 0.27 | 0.28 | 0.26 |
| BONIA CORPORATION BHD | Doji | 5/18/2016 | 0.565 | 0.575 | 0.56 |
| COMINTEL CORPORATION BHD | Doji | 5/18/2016 | 0.71 | 0.73 | 0.7 |
| DUFU TECHNOLOGY CORP. BHD | Doji | 5/18/2016 | 0.52 | 0.54 | 0.51 |
| HUP SENG INDUSTRIES BHD | Doji | 5/18/2016 | 1.37 | 1.38 | 1.36 |
| I-POWER BHD | Doji | 5/18/2016 | 0.32 | 0.33 | 0.31 |
| KECK SENG (M) BHD | Doji | 5/18/2016 | 5.02 | 5.05 | 5.01 |
| KEIN HING INTERNATIONAL BHD | Doji | 5/18/2016 | 0.9 | 0.91 | 0.89 |
| KKB ENGINEERING BHD | Doji | 5/18/2016 | 1.64 | 1.66 | 1.63 |
| KOMARKCORP BHD | Doji | 5/18/2016 | 0.47 | 0.48 | 0.46 |
| K-ONE TECHNOLOGY BHD | Doji | 5/18/2016 | 0.245 | 0.25 | 0.24 |
| KONSORTIUM TRANSNASIONAL BHD | Doji | 5/18/2016 | 0.185 | 0.195 | 0.18 |
| KUMPULAN JETSON BHD | Doji | 5/18/2016 | 0.215 | 0.22 | 0.21 |
| LBS BINA GROUP BHD | Doji | 5/18/2016 | 1.57 | 1.58 | 1.55 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 5/18/2016 | 1.23 | 1.24 | 1.22 |
| MULPHA LAND BHD | Doji | 5/18/2016 | 0.265 | 0.27 | 0.26 |
| SUMATEC RESOURCES BHD | Doji | 5/18/2016 | 0.115 | 0.12 | 0.11 |
| THONG GUAN INDUSTRIES BHD | Doji | 5/18/2016 | 3.08 | 3.11 | 3.05 |
| TIEN WAH PRESS HOLDINGS BHD | Doji | 5/18/2016 | 2.33 | 2.34 | 2.32 |
| V.S INDUSTRY BHD | Doji | 5/18/2016 | 1.2 | 1.21 | 1.19 |
| WAH SEONG CORPORATION BHD | Doji | 5/18/2016 | 0.735 | 0.75 | 0.725 |
| YEE LEE CORPORATION BHD | Doji | 5/18/2016 | 2.28 | 2.29 | 2.26 |
Posted by Candlestick Trader at 9:16 PM 0 comments
Tuesday, May 17, 2016
Doji 2016-05-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Doji | 5/17/2016 | 0.375 | 0.38 | 0.37 |
| ASTRAL ASIA BHD | Doji | 5/17/2016 | 1.87 | 1.88 | 1.81 |
| ASTRAL SUPREME BHD | Doji | 5/17/2016 | 0.125 | 0.13 | 0.12 |
| DRB-HICOM BHD | Doji | 5/17/2016 | 0.9 | 0.91 | 0.89 |
| DREAMGATE CORPORATION BHD | Doji | 5/17/2016 | 0.155 | 0.16 | 0.15 |
| DUFU TECHNOLOGY CORP. BHD | Doji | 5/17/2016 | 0.52 | 0.53 | 0.51 |
| HEVEABOARD BHD | Doji | 5/17/2016 | 1.22 | 1.23 | 1.21 |
| HOCK SENG LEE BHD | Doji | 5/17/2016 | 1.77 | 1.78 | 1.75 |
| JAKS RESOURCES BERHAD | Doji | 5/17/2016 | 0.995 | 1.01 | 0.985 |
| KIM HIN INDUSTRY BHD | Doji | 5/17/2016 | 2.01 | 2.02 | 2 |
| KSL HOLDINGS BHD | Doji | 5/17/2016 | 1.18 | 1.19 | 1.17 |
| LATITUDE TREE HOLDINGS BHD | Doji | 5/17/2016 | 5.58 | 5.64 | 5.54 |
| LBS BINA GROUP BHD | Doji | 5/17/2016 | 1.57 | 1.58 | 1.56 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Doji | 5/17/2016 | 7.28 | 7.48 | 7.22 |
| ORIENTAL HOLDINGS BHD | Doji | 5/17/2016 | 6.86 | 6.89 | 6.85 |
| PENTAMASTER CORPORATION BHD | Doji | 5/17/2016 | 0.675 | 0.68 | 0.67 |
| PETRONAS GAS BHD | Doji | 5/17/2016 | 21.46 | 21.66 | 21.04 |
| PLASTRADE TECHNOLOGY BHD | Doji | 5/17/2016 | 0.175 | 0.18 | 0.17 |
| PW CONSOLIDATED BHD | Doji | 5/17/2016 | 1.43 | 1.47 | 1.42 |
| SERN KOU RESOURCES BHD | Doji | 5/17/2016 | 0.99 | 1.02 | 0.97 |
| SUMATEC RESOURCES BHD | Doji | 5/17/2016 | 0.115 | 0.12 | 0.11 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Doji | 5/17/2016 | 4 | 4.03 | 3.96 |
| TASEK CORPORATION BHD | Doji | 5/17/2016 | 15 | 15.1 | 14.98 |
| TEK SENG HOLDINGS BHD | Doji | 5/17/2016 | 1.39 | 1.4 | 1.37 |
| TENAGA NASIONAL BHD | Doji | 5/17/2016 | 14 | 14.04 | 13.98 |
| TEX CYCLE TECHNOLOGY (M) BHD | Doji | 5/17/2016 | 1.17 | 1.19 | 1.13 |
| THONG GUAN INDUSTRIES BHD | Doji | 5/17/2016 | 3.11 | 3.14 | 3.07 |
| TOMYPAK HOLDINGS BHD | Doji | 5/17/2016 | 2.54 | 2.55 | 2.53 |
| YINSON HOLDINGS BHD | Doji | 5/17/2016 | 2.7 | 2.71 | 2.69 |
| YNH PROPERTY BHD | Doji | 5/17/2016 | 1.9 | 1.91 | 1.87 |
Posted by Candlestick Trader at 8:31 PM 0 comments
Monday, May 16, 2016
Doji 2016-05-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AXIS REAL ESTATE INVESTMENT TRU | Doji | 5/16/2016 | 1.65 | 1.66 | 1.64 |
| BP PLASTICS HOLDING BHD | Doji | 5/16/2016 | 1.45 | 1.47 | 1.44 |
| CCM DUOPHARMA BIOTECH BHD | Doji | 5/16/2016 | 2.28 | 2.34 | 2.26 |
| DIGI.COM BHD | Doji | 5/16/2016 | 4.39 | 4.41 | 4.37 |
| ES CERAMICS TECHNOLOGY BHD | Doji | 5/16/2016 | 0.555 | 0.56 | 0.54 |
| KKB ENGINEERING BHD | Doji | 5/16/2016 | 1.63 | 1.64 | 1.62 |
| MUDAJAYA GROUP BHD | Doji | 5/16/2016 | 1.2 | 1.21 | 1.19 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 5/16/2016 | 2.34 | 2.35 | 2.33 |
| OKA CORPORATION BHD | Doji | 5/16/2016 | 1.08 | 1.09 | 1.07 |
| ORNASTEEL HOLDINGS BHD | Doji | 5/16/2016 | 1.43 | 1.44 | 1.42 |
| POS MALAYSIA & SERVICES HOLDING | Doji | 5/16/2016 | 2.8 | 2.83 | 2.78 |
| SCOMI MARINE BHD | Doji | 5/16/2016 | 0.21 | 0.22 | 0.2 |
| SUPERLON HOLDINGS BHD | Doji | 5/16/2016 | 2.01 | 2.03 | 1.97 |
| SUPERMAX CORPORATION BHD | Doji | 5/16/2016 | 2.63 | 2.64 | 2.58 |
| TALIWORKS CORPORATION BHD | Doji | 5/16/2016 | 1.4 | 1.41 | 1.39 |
| TAN CHONG MOTOR HOLDINGS BHD | Doji | 5/16/2016 | 2.02 | 2.05 | 2.01 |
| TENCO BHD | Doji | 5/16/2016 | 0.26 | 0.27 | 0.25 |
| TIME ENGINEERING BHD | Doji | 5/16/2016 | 0.24 | 0.25 | 0.23 |
| UCHI TECHNOLOGIES BHD | Doji | 5/16/2016 | 1.69 | 1.71 | 1.68 |
| V.S INDUSTRY BHD | Doji | 5/16/2016 | 1.2 | 1.21 | 1.18 |
| WELLCALL HOLDINGS BHD | Doji | 5/16/2016 | 2.35 | 2.39 | 2.34 |
| YTL CORPORATION BHD | Doji | 5/16/2016 | 1.6 | 1.61 | 1.58 |
| YUNG KONG GALVANISING INDUSTRIE | Doji | 5/16/2016 | 0.21 | 0.22 | 0.2 |
Posted by Candlestick Trader at 8:50 PM 0 comments
Tuesday, May 10, 2016
Doji 2016-05-10
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AKN MESSAGING TECHNOLOGIES BHD | Doji | 5/10/2016 | 0.205 | 0.21 | 0.2 |
| ALAM MARITIM RESOURCES BHD | Doji | 5/10/2016 | 0.365 | 0.37 | 0.36 |
| A-RANK BHD | Doji | 5/10/2016 | 0.81 | 0.82 | 0.79 |
| BONIA CORPORATION BHD | Doji | 5/10/2016 | 0.585 | 0.59 | 0.58 |
| BORNEO AQUA HARVEST BHD | Doji | 5/10/2016 | 0.85 | 0.86 | 0.84 |
| COMINTEL CORPORATION BHD | Doji | 5/10/2016 | 0.67 | 0.68 | 0.66 |
| CONNECTCOUNTY HOLDINGS BHD | Doji | 5/10/2016 | 0.125 | 0.13 | 0.12 |
| DAIBOCHI PLASTIC & PACKAGING IN | Doji | 5/10/2016 | 2.07 | 2.08 | 2.06 |
| EKOVEST BHD | Doji | 5/10/2016 | 1.57 | 1.6 | 1.54 |
| GEFUNG HOLDINGS BHD | Doji | 5/10/2016 | 0.115 | 0.12 | 0.11 |
| GENETEC TECHNOLOGY BERHAD | Doji | 5/10/2016 | 0.125 | 0.13 | 0.12 |
| KEIN HING INTERNATIONAL BHD | Doji | 5/10/2016 | 0.92 | 0.93 | 0.91 |
| KIAN JOO CAN FACTORY BHD | Doji | 5/10/2016 | 3.17 | 3.18 | 3.16 |
| KUMPULAN FIMA BHD | Doji | 5/10/2016 | 1.85 | 1.86 | 1.84 |
| LBS BINA GROUP BHD | Doji | 5/10/2016 | 1.58 | 1.59 | 1.57 |
| LPI CAPITAL BHD | Doji | 5/10/2016 | 15.38 | 15.4 | 15.32 |
| LYSAGHT GALVANIZED STEEL BHD | Doji | 5/10/2016 | 3.83 | 3.85 | 3.81 |
| MENANG CORPORATION (M) BHD | Doji | 5/10/2016 | 0.9 | 0.92 | 0.89 |
| MUDAJAYA GROUP BHD | Doji | 5/10/2016 | 1.18 | 1.19 | 1.17 |
| MYCOM BHD | Doji | 5/10/2016 | 0.45 | 0.46 | 0.44 |
| PPB GROUP BHD | Doji | 5/10/2016 | 15.6 | 15.72 | 15.46 |
| SP SETIA BHD | Doji | 5/10/2016 | 3.2 | 3.21 | 3.18 |
| TEK SENG HOLDINGS BHD | Doji | 5/10/2016 | 1.3 | 1.33 | 1.28 |
| TPC PLUS BHD | Doji | 5/10/2016 | 0.49 | 0.5 | 0.48 |
| WTK HOLDINGS BHD | Doji | 5/10/2016 | 1.22 | 1.23 | 1.21 |
| YEE LEE CORPORATION BHD | Doji | 5/10/2016 | 2.25 | 2.26 | 2.24 |
Posted by Candlestick Trader at 9:02 PM 0 comments
Subscribe to:
Posts (Atom)