Doji 2018-05-31

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	5/31/2018	0.5	0.52	0.485
AMFIRST REAL ESTATE INVESTMENT	Doji	5/31/2018	0.6	0.605	0.595
AMMB HOLDINGS BHD	Doji	5/31/2018	3.55	3.66	3.54
ASDION BHD	Doji	5/31/2018	0.275	0.285	0.265
BORNEO AQUA HARVEST BHD	Doji	5/31/2018	1.19	1.2	1.16
DENKO INDUSTRIAL CORPORATION BH	Doji	5/31/2018	1.5	1.51	1.49
EKOVEST BHD	Doji	5/31/2018	0.55	0.565	0.535
ENGTEX GROUP BHD	Doji	5/31/2018	1	1.04	0.985
EXTOL MSC BHD	Doji	5/31/2018	0.195	0.205	0.185
GRAND-FLO SOLUTION BHD	Doji	5/31/2018	0.2	0.205	0.195
HONG LEONG FINANCIAL GROUP BHD	Doji	5/31/2018	18.9	18.96	18.2
IOI CORPORATION BHD	Doji	5/31/2018	4.63	4.73	4.52
IRE-TEX CORPORATION BHD	Doji	5/31/2018	0.15	0.155	0.145
JAYA TIASA HOLDINGS BHD	Doji	5/31/2018	0.695	0.7	0.69
JHM CONSOLIDATION BHD	Doji	5/31/2018	0.965	0.98	0.96
KPS CONSORTIUM BHD	Doji	5/31/2018	0.625	0.63	0.6
KSL HOLDINGS BHD	Doji	5/31/2018	0.875	0.89	0.845
KUB MALAYSIA BHD	Doji	5/31/2018	0.295	0.3	0.29
LAY HONG BHD	Doji	5/31/2018	0.95	0.96	0.94
MALAYAN UNITED INDUSTRIES BHD	Doji	5/31/2018	0.175	0.18	0.17
NARRA INDUSTRIES BHD	Doji	5/31/2018	1.32	1.33	1.29
PACIFIC & ORIENT BHD	Doji	5/31/2018	1.05	1.06	1.03
PROLEXUS BHD	Doji	5/31/2018	0.635	0.64	0.62
PUC FOUNDER (MSC) BHD	Doji	5/31/2018	0.19	0.195	0.18
RCE CAPITAL BHD	Doji	5/31/2018	1.34	1.37	1.33
SALCON BHD	Doji	5/31/2018	0.41	0.415	0.405
SUPERLON HOLDINGS BHD	Doji	5/31/2018	1.19	1.2	1.18
TEBRAU TEGUH BHD	Doji	5/31/2018	0.51	0.53	0.5
TH PLANTATIONS BHD	Doji	5/31/2018	0.625	0.63	0.62
V.S INDUSTRY BHD	Doji	5/31/2018	1.83	1.84	1.79

Doji 2018-05-30

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	5/30/2018	0.155	0.16	0.145
BERJAYA CORPORATION BHD	Doji	5/30/2018	0.295	0.3	0.285
COMINTEL CORPORATION BHD	Doji	5/30/2018	0.195	0.2	0.19
DREAMGATE CORPORATION BHD	Doji	5/30/2018	0.25	0.26	0.245
DVM TECHNOLOGY BHD	Doji	5/30/2018	0.065	0.07	0.06
GREEN PACKET BHD	Doji	5/30/2018	0.285	0.29	0.28
INGENUITY SOLUTIONS BHD	Doji	5/30/2018	0.225	0.235	0.22
INIX TECHNOLOGIES HOLDINGS BHD	Doji	5/30/2018	0.06	0.065	0.055
JAYCORP BHD	Doji	5/30/2018	0.86	0.87	0.85
KELADI MAJU BHD	Doji	5/30/2018	0.085	0.09	0.08
KESM INDUSTRIES BHD	Doji	5/30/2018	16.8	17	16.78
KOMARKCORP BHD	Doji	5/30/2018	0.17	0.18	0.165
LAY HONG BHD	Doji	5/30/2018	0.95	0.96	0.935
MWE HOLDINGS BHD	Doji	5/30/2018	1.67	1.68	1.66
NEXTNATION COMMUNICATION BHD	Doji	5/30/2018	0.035	0.04	0.03
PRESTAR RESOURCES BHD	Doji	5/30/2018	0.87	0.885	0.84
PROLEXUS BHD	Doji	5/30/2018	0.635	0.64	0.63
RELIANCE PACIFIC BHD	Doji	5/30/2018	0.24	0.25	0.235
RHB CAPITAL BHD	Doji	5/30/2018	5.29	5.34	5.24
TONG HERR RESOURCES BHD	Doji	5/30/2018	3.65	3.74	3.54

Doji 2018-05-28

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	5/28/2018	0.15	0.155	0.145
BOUSTEAD HOLDINGS BHD	Doji	5/28/2018	2.51	2.52	2.49
EKOVEST BHD	Doji	5/28/2018	0.59	0.61	0.58
GLOBAL SOFT (MSC) BHD	Doji	5/28/2018	0.03	0.035	0.025
GLOBETRONICS TECHNOLOGY BHD	Doji	5/28/2018	2.35	2.36	2.3
HUBLINE BHD	Doji	5/28/2018	0.085	0.09	0.08
IFCA MSC BHD	Doji	5/28/2018	0.3	0.305	0.295
INSAS BHD	Doji	5/28/2018	0.87	0.875	0.855
IRIS CORPORATION BHD	Doji	5/28/2018	0.125	0.13	0.12
KUMPULAN EUROPLUS BHD	Doji	5/28/2018	0.745	0.75	0.74
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/28/2018	1.67	1.75	1.65
LBS BINA GROUP BHD	Doji	5/28/2018	0.92	0.925	0.915
N2N CONNECT BHD	Doji	5/28/2018	1.09	1.11	1.08
PCCS GROUP BHD	Doji	5/28/2018	0.25	0.255	0.245
PENTAMASTER CORPORATION BHD	Doji	5/28/2018	2.37	2.44	2.35
PERDUREN (M) BHD	Doji	5/28/2018	2.55	2.6	2.5
SP SETIA BHD	Doji	5/28/2018	3.02	3.04	3
STARHILL REAL ESTATE INVESTMENT	Doji	5/28/2018	1.15	1.16	1.13
STS TECNIC BHD	Doji	5/28/2018	1.3	1.31	1.28
TA ANN HOLDINGS BHD	Doji	5/28/2018	2.8	2.83	2.76
TA ENTERPRISE BHD	Doji	5/28/2018	0.62	0.63	0.615
TEK SENG HOLDINGS BHD	Doji	5/28/2018	0.31	0.315	0.305
TONG HERR RESOURCES BHD	Doji	5/28/2018	3.65	3.7	3.61
YTL POWER INTERNATIONAL BHD	Doji	5/28/2018	0.81	0.83	0.79

Doji 2018-05-23

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Doji	5/23/2018	0.48	0.5	0.475
ENVAIR HOLDING BHD	Doji	5/23/2018	0.25	0.26	0.245
GREEN PACKET BHD	Doji	5/23/2018	0.285	0.29	0.28
HIAP TECK VENTURE BHD	Doji	5/23/2018	0.4	0.405	0.395
HONG LEONG FINANCIAL GROUP BHD	Doji	5/23/2018	19	19.08	18.96
HUA YANG BHD	Doji	5/23/2018	0.45	0.455	0.445
INDUSTRONICS BHD	Doji	5/23/2018	0.12	0.145	0.115
KUB MALAYSIA BHD	Doji	5/23/2018	0.305	0.31	0.3
LKT INDUSTRIAL BHD	Doji	5/23/2018	7.03	7.1	7
MAH SING GROUP BHD	Doji	5/23/2018	1.12	1.13	1.1
MEDIA PRIMA BHD	Doji	5/23/2018	0.365	0.375	0.355
PAN MALAYSIA HOLDINGS BHD	Doji	5/23/2018	0.14	0.145	0.135
PELIKAN INT.CORPORATION BHD	Doji	5/23/2018	0.69	0.695	0.665
PRINSIPTEK CORPORATION BHD	Doji	5/23/2018	0.14	0.145	0.135
RCE CAPITAL BHD	Doji	5/23/2018	1.29	1.3	1.28
SEACERA TILES BHD	Doji	5/23/2018	0.58	0.585	0.57
SKP RESOURCES BHD	Doji	5/23/2018	1.53	1.55	1.52
STAR PUBLICATIONS (M) BHD	Doji	5/23/2018	1.1	1.11	1.05
TANJUNG OFFSHORE BHD	Doji	5/23/2018	0.49	0.5	0.475
TECHFAST HOLDINGS BHD	Doji	5/23/2018	0.4	0.405	0.39
TMC LIFE SCIENCES BHD	Doji	5/23/2018	0.76	0.78	0.745
TOMYPAK HOLDINGS BHD	Doji	5/23/2018	0.8	0.815	0.78
WCT ENGINEERING BHD	Doji	5/23/2018	0.795	0.81	0.775
WTK HOLDINGS BHD	Doji	5/23/2018	0.7	0.71	0.695
YONG TAI BHD	Doji	5/23/2018	1.43	1.44	1.42
YTL CORPORATION BHD	Doji	5/23/2018	1.01	1.02	0.985

Doji 2018-05-22

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	5/22/2018	3.59	3.61	3.56
CHEMICAL COMPANY OF MALAYSIA BH	Doji	5/22/2018	1.92	1.97	1.9
D & O VENTURES BHD	Doji	5/22/2018	0.655	0.66	0.64
DIALOG GROUP BHD	Doji	5/22/2018	3.48	3.57	3.45
FOCAL AIMS HOLDINGS BHD	Doji	5/22/2018	1.4	1.42	1.39
GLOBAL SOFT (MSC) BHD	Doji	5/22/2018	0.03	0.035	0.025
GOODWAY INTEGRATED INDUSTRIES B	Doji	5/22/2018	0.21	0.22	0.205
GPRO TECHNOLOGIES BHD	Doji	5/22/2018	0.08	0.085	0.075
HARRISONS HOLDINGS (M) BHD	Doji	5/22/2018	4.04	4.09	4.03
HARVEST COURT INDUSTRIES BHD	Doji	5/22/2018	0.055	0.06	0.05
INTEGRATED RUBBER CORPORATION B	Doji	5/22/2018	0.87	0.875	0.86
JOHAN HOLDINGS BHD	Doji	5/22/2018	0.165	0.17	0.16
K & N KENANGA HOLDINGS BHD	Doji	5/22/2018	0.615	0.62	0.6
KPJ HEALTHCARE BHD	Doji	5/22/2018	0.94	0.945	0.93
KUCHAI DEVELOPMENT BHD	Doji	5/22/2018	2.24	2.25	2.23
MAGNA PRIMA BHD	Doji	5/22/2018	1.05	1.06	1.04
OPENSYS (M) BHD	Doji	5/22/2018	0.275	0.28	0.27
ORNASTEEL HOLDINGS BHD	Doji	5/22/2018	1.39	1.4	1.37
PETRONAS GAS BHD	Doji	5/22/2018	17.98	18.04	17.7
PRINSIPTEK CORPORATION BHD	Doji	5/22/2018	0.14	0.145	0.135
RHB CAPITAL BHD	Doji	5/22/2018	5.41	5.44	5.35
SILVER RIDGE HOLDINGS BHD	Doji	5/22/2018	0.24	0.245	0.23
SIME DARBY BHD	Doji	5/22/2018	2.79	2.83	2.78
SIN CHEW MEDIA CORPORATION BHD	Doji	5/22/2018	0.305	0.315	0.3
SKP RESOURCES BHD	Doji	5/22/2018	1.52	1.54	1.51
SUPERCOMAL TECHNOLOGIES BHD	Doji	5/22/2018	0.38	0.385	0.37
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	5/22/2018	3.65	3.68	3.64
XIAN LENG HOLDINGS BHD	Doji	5/22/2018	0.575	0.58	0.57

Doji 2018-05-21

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Doji	5/21/2018	70	70.72	69.9
EXCEL FORCE MSC BHD	Doji	5/21/2018	0.54	0.565	0.53
FURQAN BUSINESS ORGANISATION BH	Doji	5/21/2018	0.18	0.195	0.175
GAMUDA BHD	Doji	5/21/2018	4.1	4.12	3.97
GOODWAY INTEGRATED INDUSTRIES B	Doji	5/21/2018	0.22	0.23	0.21
HUNZA CONSOLIDATION BHD	Doji	5/21/2018	0.72	0.73	0.7
IJM CORPORATION BHD	Doji	5/21/2018	1.98	2.01	1.96
IOI CORPORATION BHD	Doji	5/21/2018	4.79	4.81	4.76
I-POWER BHD	Doji	5/21/2018	0.065	0.07	0.06
IRIS CORPORATION BHD	Doji	5/21/2018	0.13	0.135	0.125
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/21/2018	7.25	7.34	7.21
LEADER STEEL HOLDINGS BHD	Doji	5/21/2018	0.43	0.48	0.415
MALTON BHD	Doji	5/21/2018	0.58	0.585	0.56
MMS VENTURES BHD	Doji	5/21/2018	1.47	1.48	1.44
NWP HOLDINGS BHD	Doji	5/21/2018	0.25	0.255	0.245
OKA CORPORATION BHD	Doji	5/21/2018	1.3	1.31	1.29
PAN MALAYSIA HOLDINGS BHD	Doji	5/21/2018	0.155	0.165	0.15
PERMAJU INDUSTRIES BHD	Doji	5/21/2018	0.24	0.245	0.235
PETRA PERDANA BHD	Doji	5/21/2018	0.215	0.22	0.2
PROGRESSIVE IMPACT CORPORATION	Doji	5/21/2018	0.15	0.155	0.145
PUBLIC PACKAGES HOLDINGS BHD	Doji	5/21/2018	0.625	0.64	0.615
PUC FOUNDER (MSC) BHD	Doji	5/21/2018	0.215	0.22	0.21
RELIANCE PACIFIC BHD	Doji	5/21/2018	0.31	0.315	0.3
SAPURA RESOURCES BHD	Doji	5/21/2018	0.96	0.98	0.95
SINO HUA-AN INTERNATIONAL BHD	Doji	5/21/2018	0.45	0.46	0.445
SKP RESOURCES BHD	Doji	5/21/2018	1.52	1.54	1.51
SOUTHERN STEEL BHD	Doji	5/21/2018	2.03	2.06	2.02
SUMATEC RESOURCES BHD	Doji	5/21/2018	0.05	0.055	0.045
TRC SYNERGY BHD	Doji	5/21/2018	0.52	0.53	0.515

Doji 2018-05-17

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	5/17/2018	0.175	0.18	0.17
AIRASIA BHD	Doji	5/17/2018	3.49	3.51	3.48
AJIYA BHD	Doji	5/17/2018	0.56	0.585	0.55
AXIS REAL ESTATE INVESTMENT TRU	Doji	5/17/2018	1.48	1.49	1.46
CAELY HOLDINGS BHD	Doji	5/17/2018	0.995	1.03	0.98
CBS TECHNOLOGY BHD	Doji	5/17/2018	0.255	0.275	0.25
CHIN WELL HOLDINGS BHD	Doji	5/17/2018	1.63	1.69	1.6
DELEUM BHD	Doji	5/17/2018	1.26	1.29	1.25
DENKO INDUSTRIAL CORPORATION BH	Doji	5/17/2018	1.49	1.5	1.48
ETI TECH CORPORATION BHD	Doji	5/17/2018	0.03	0.035	0.025
GLOBAL SOFT (MSC) BHD	Doji	5/17/2018	0.03	0.035	0.025
HUP SENG INDUSTRIES BHD	Doji	5/17/2018	1.18	1.2	1.17
IFCA MSC BHD	Doji	5/17/2018	0.295	0.3	0.29
I-POWER BHD	Doji	5/17/2018	0.065	0.07	0.06
JAYA TIASA HOLDINGS BHD	Doji	5/17/2018	0.83	0.835	0.82
KRETAM HOLDINGS BHD	Doji	5/17/2018	0.83	0.835	0.825
LIEN HOE CORPORATION BHD	Doji	5/17/2018	0.395	0.405	0.39
LKT INDUSTRIAL BHD	Doji	5/17/2018	7.05	7.1	7.02
MALAYAN BANKING BHD	Doji	5/17/2018	10.86	10.9	10.78
MALAYAN UNITED INDUSTRIES BHD	Doji	5/17/2018	0.2	0.205	0.195
MALAYSIA BUILDING SOCIETY BHD	Doji	5/17/2018	1.19	1.22	1.18
MALAYSIAN PLANTATIONS BHD	Doji	5/17/2018	4.28	4.3	4.27
MULPHA INTERNATIONAL BHD	Doji	5/17/2018	2.28	2.3	2.22
PACIFIC & ORIENT BHD	Doji	5/17/2018	1.07	1.08	1.06
PROTASCO BHD	Doji	5/17/2018	0.67	0.695	0.665
PUBLIC PACKAGES HOLDINGS BHD	Doji	5/17/2018	0.63	0.635	0.615
REDTONE INTERNATIONAL BHD	Doji	5/17/2018	0.265	0.27	0.26
SARAWAK CONCRETE INDUSTRIES BHD	Doji	5/17/2018	0.8	0.81	0.765
SMR TECHNOLOGIES BHD	Doji	5/17/2018	0.16	0.165	0.155
SUNWAY INFRASTRUCTURE BHD	Doji	5/17/2018	0.14	0.145	0.135
WAH SEONG CORPORATION BHD	Doji	5/17/2018	1.59	1.63	1.57
YONG TAI BHD	Doji	5/17/2018	1.4	1.44	1.38

Doji 2018-05-16

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	5/16/2018	0.405	0.425	0.385
AMALGAMATED CONTAINERS BHD	Doji	5/16/2018	0.41	0.415	0.4
BERJAYA CORPORATION BHD	Doji	5/16/2018	0.34	0.35	0.335
BORNEO AQUA HARVEST BHD	Doji	5/16/2018	1.14	1.18	1.1
CBS TECHNOLOGY BHD	Doji	5/16/2018	0.26	0.27	0.25
CHOO BEE METAL INDUSTRIES BHD	Doji	5/16/2018	2.45	2.46	2.42
COMINTEL CORPORATION BHD	Doji	5/16/2018	0.215	0.225	0.21
FUTUTECH BHD	Doji	5/16/2018	1.7	1.72	1.67
GADANG HOLDINGS BHD	Doji	5/16/2018	0.79	0.795	0.785
GLOBETRONICS TECHNOLOGY BHD	Doji	5/16/2018	4.98	5.05	4.87
HAI-O ENTERPRISE BHD	Doji	5/16/2018	5.26	5.3	5.11
INSAS BHD	Doji	5/16/2018	0.86	0.865	0.855
IRIS CORPORATION BHD	Doji	5/16/2018	0.15	0.155	0.145
KPJ HEALTHCARE BHD	Doji	5/16/2018	0.955	0.96	0.94
LAY HONG BHD	Doji	5/16/2018	0.95	0.96	0.945
MAA HOLDINGS BHD	Doji	5/16/2018	0.665	0.67	0.655
MULTI-PURPOSE HOLDINGS BHD	Doji	5/16/2018	2.02	2.05	2.01
MYCOM BHD	Doji	5/16/2018	0.565	0.57	0.555
OLYMPIA INDUSTRIES BHD	Doji	5/16/2018	0.12	0.135	0.115
ORNAPAPER BHD	Doji	5/16/2018	1.64	1.66	1.6
PAN MALAYSIA CORPORATION BHD	Doji	5/16/2018	0.175	0.18	0.17
PETRONAS GAS BHD	Doji	5/16/2018	17.5	17.78	17.28
PUC FOUNDER (MSC) BHD	Doji	5/16/2018	0.225	0.235	0.22
SEACERA TILES BHD	Doji	5/16/2018	0.585	0.6	0.57
SUPERCOMAL TECHNOLOGIES BHD	Doji	5/16/2018	0.4	0.405	0.395
THREE-A RESOURCES BHD	Doji	5/16/2018	1	1.01	0.995
TIME DOTCOM BHD	Doji	5/16/2018	8.29	8.3	8.25
TOMYPAK HOLDINGS BHD	Doji	5/16/2018	0.83	0.835	0.82
TSH RESOURCES BHD	Doji	5/16/2018	1.27	1.28	1.26
UNITED U-LI CORPORATION BHD	Doji	5/16/2018	1.63	1.64	1.6
VTI VINTAGE BHD	Doji	5/16/2018	1.24	1.25	1.22
WCT ENGINEERING BHD	Doji	5/16/2018	0.9	0.925	0.885

Doji 2018-05-15

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	5/15/2018	2.45	2.51	2.32
ASIAN PAC HOLDINGS BHD	Doji	5/15/2018	0.155	0.165	0.15
BORNEO OIL BHD	Doji	5/15/2018	0.08	0.085	0.075
COASTAL CONTRACTS BHD	Doji	5/15/2018	1.23	1.27	1.22
DELEUM BHD	Doji	5/15/2018	1.21	1.24	1.2
EVERGREEN FIBREBOARD BHD	Doji	5/15/2018	0.48	0.49	0.475
EXCEL FORCE MSC BHD	Doji	5/15/2018	0.525	0.63	0.505
FORMOSA PROSONIC INDUSTRIES BHD	Doji	5/15/2018	1.58	1.64	1.55
GUOCOLAND (MALAYSIA) BHD	Doji	5/15/2018	0.945	0.95	0.925
JAKS RESOURCES BERHAD	Doji	5/15/2018	1.46	1.48	1.44
LBS BINA GROUP BHD	Doji	5/15/2018	0.975	0.98	0.955
LUSTER INDUSTRIES BHD	Doji	5/15/2018	0.1	0.105	0.095
MALAYSIAN PLANTATIONS BHD	Doji	5/15/2018	4.35	4.4	4.27
MERCURY INDUSTRIES BHD	Doji	5/15/2018	1.3	1.32	1.28
MMS VENTURES BHD	Doji	5/15/2018	1.53	1.6	1.52
NI HSIN RESOURCES BHD	Doji	5/15/2018	0.2	0.205	0.195
PACIFIC & ORIENT BHD	Doji	5/15/2018	1.07	1.08	1.06
PANTECH GROUP HOLDINGS BHD	Doji	5/15/2018	0.57	0.58	0.565
PDZ HOLDINGS BHD	Doji	5/15/2018	0.06	0.065	0.055
POS MALAYSIA & SERVICES HOLDING	Doji	5/15/2018	3.64	3.66	3.6
SCICOM (MSC) BHD	Doji	5/15/2018	2	2.02	1.99
SCOMI GROUP BHD	Doji	5/15/2018	0.125	0.13	0.12
SIN CHEW MEDIA CORPORATION BHD	Doji	5/15/2018	0.315	0.32	0.31
SUPERCOMAL TECHNOLOGIES BHD	Doji	5/15/2018	0.4	0.405	0.39
TANCO HOLDINGS BHD	Doji	5/15/2018	0.11	0.115	0.105
TRC SYNERGY BHD	Doji	5/15/2018	0.555	0.57	0.545
UNISEM (M) BHD	Doji	5/15/2018	2	2.03	1.95

Doji 018-05-14

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	5/14/2018	0.12	0.13	0.11
DIJAYA CORPORATION BHD	Doji	5/14/2018	0.895	0.9	0.885
FURQAN BUSINESS ORGANISATION BH	Doji	5/14/2018	0.165	0.175	0.16
GREEN PACKET BHD	Doji	5/14/2018	0.3	0.32	0.28
GUAN CHONG BHD	Doji	5/14/2018	1.45	1.55	1.39
INIX TECHNOLOGIES HOLDINGS BHD	Doji	5/14/2018	0.07	0.08	0.065
JAKS RESOURCES BERHAD	Doji	5/14/2018	1.45	1.49	1.42
JAYCORP BHD	Doji	5/14/2018	0.9	0.905	0.895
KEY WEST GLOBAL TELECOMMUNICATI	Doji	5/14/2018	0.05	0.055	0.045
KRETAM HOLDINGS BHD	Doji	5/14/2018	0.81	0.82	0.805
KUMPULAN EUROPLUS BHD	Doji	5/14/2018	0.89	0.91	0.815
LB ALUMINIUM BHD	Doji	5/14/2018	0.585	0.605	0.58
LII HEN INDUSTRIES BHD	Doji	5/14/2018	2.59	2.75	2.58
NAIM INDAH CORPORATION BHD	Doji	5/14/2018	0.035	0.04	0.03
POH HUAT RESOURCES HOLDINGS BHD	Doji	5/14/2018	1.29	1.32	1.25
SEG INTERNATIONAL BHD	Doji	5/14/2018	0.645	0.655	0.64
SERSOL TECHNOLOGIES BHD	Doji	5/14/2018	0.125	0.13	0.115
SURIA CAPITAL HOLDINGS BHD	Doji	5/14/2018	1.7	1.72	1.66
TH PLANTATIONS BHD	Doji	5/14/2018	0.7	0.745	0.69
VTI VINTAGE BHD	Doji	5/14/2018	1.25	1.26	1.2
WANG-ZHENG BHD	Doji	5/14/2018	1.46	1.5	1.44

Doji 2018-05-08

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	5/8/2018	0.075	0.08	0.07
BERJAYA CORPORATION BHD	Doji	5/8/2018	0.305	0.315	0.295
BORNEO OIL BHD	Doji	5/8/2018	0.08	0.085	0.075
CAN-ONE BHD	Doji	5/8/2018	2.47	2.48	2.46
COMINTEL CORPORATION BHD	Doji	5/8/2018	0.205	0.215	0.2
D & O VENTURES BHD	Doji	5/8/2018	0.625	0.63	0.62
DENKO INDUSTRIAL CORPORATION BH	Doji	5/8/2018	1.62	1.65	1.6
EASTERN & ORIENTAL BHD	Doji	5/8/2018	1.39	1.4	1.38
FOCAL AIMS HOLDINGS BHD	Doji	5/8/2018	1.15	1.17	1.14
ISS CONSULTING SOLUTIONS BHD	Doji	5/8/2018	0.07	0.075	0.065
LANDMARKS BHD	Doji	5/8/2018	0.7	0.71	0.68
LBS BINA GROUP BHD	Doji	5/8/2018	0.945	0.95	0.93
LITESPEED EDUCATION TECHNOLOGIE	Doji	5/8/2018	0.055	0.06	0.05
MAA HOLDINGS BHD	Doji	5/8/2018	0.665	0.67	0.66
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/8/2018	8.85	8.92	8.75
PRICEWORTH WOOD PRODUCTS BHD	Doji	5/8/2018	0.2	0.205	0.195
REXIT BHD	Doji	5/8/2018	0.66	0.67	0.65
TEBRAU TEGUH BHD	Doji	5/8/2018	0.715	0.725	0.71
TIONG NAM LOGISTICS HOLDINGS BH	Doji	5/8/2018	1.05	1.06	1.04
YUNG KONG GALVANISING INDUSTRIE	Doji	5/8/2018	0.225	0.235	0.215

Doji 2018-05-04

Symbol	Type	Date	Close	High	Low
DIJAYA CORPORATION BHD	Doji	5/4/2018	0.875	0.88	0.87
ESSO MALAYSIA BHD	Doji	5/4/2018	7.82	7.89	7.81
FITTERS DIVERSIFIED BHD	Doji	5/4/2018	0.38	0.385	0.375
GOODWAY INTEGRATED INDUSTRIES B	Doji	5/4/2018	0.21	0.215	0.2
JOHORE TIN BHD	Doji	5/4/2018	0.91	0.915	0.905
KSL HOLDINGS BHD	Doji	5/4/2018	0.93	0.935	0.925
KUALA LUMPUR KEPONG BHD	Doji	5/4/2018	25.5	25.96	25.38
MAH SING GROUP BHD	Doji	5/4/2018	1.06	1.07	1.05
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/4/2018	0.78	0.785	0.775
MEDIA PRIMA BHD	Doji	5/4/2018	0.325	0.33	0.315
MITRAJAYA HOLDINGS BHD	Doji	5/4/2018	0.6	0.61	0.595
MULTI-PURPOSE HOLDINGS BHD	Doji	5/4/2018	1.8	1.81	1.79
PMB TECHNOLOGY BHD	Doji	5/4/2018	2.47	2.49	2.44
PRICEWORTH WOOD PRODUCTS BHD	Doji	5/4/2018	0.205	0.21	0.2
SILVER RIDGE HOLDINGS BHD	Doji	5/4/2018	0.24	0.25	0.225
SKP RESOURCES BHD	Doji	5/4/2018	1.44	1.5	1.42
TAMADAM BONDED WAREHOUSE BHD	Doji	5/4/2018	0.295	0.305	0.29
TOMYPAK HOLDINGS BHD	Doji	5/4/2018	0.79	0.8	0.785
ZELAN BHD	Doji	5/4/2018	0.08	0.085	0.075