Doji 2018-08-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/30/2018	2.46	2.49	2.45
AIROCOM TECHNOLOGY BHD	Doji	8/30/2018	0.1	0.11	0.095
ASTINO BHD	Doji	8/30/2018	0.88	0.89	0.875
AWC FACILITY SOLUTIONS BHD	Doji	8/30/2018	0.73	0.775	0.7
BERJAYA CORPORATION BHD	Doji	8/30/2018	0.285	0.29	0.275
CHEMICAL COMPANY OF MALAYSIA BH	Doji	8/30/2018	1.74	1.76	1.71
DIJAYA CORPORATION BHD	Doji	8/30/2018	0.85	0.855	0.84
DUTCH LADY MILK INDUSTRIES BHD	Doji	8/30/2018	66.52	66.58	66.48
FOCAL AIMS HOLDINGS BHD	Doji	8/30/2018	1.25	1.26	1.23
FORMIS RESOURCES BHD	Doji	8/30/2018	0.4	0.405	0.39
FORMOSA PROSONIC INDUSTRIES BHD	Doji	8/30/2018	1.4	1.41	1.39
INTEGRATED RUBBER CORPORATION B	Doji	8/30/2018	1.05	1.06	1.04
I-POWER BHD	Doji	8/30/2018	0.025	0.03	0.02
IRIS CORPORATION BHD	Doji	8/30/2018	0.15	0.155	0.145
KUCHAI DEVELOPMENT BHD	Doji	8/30/2018	2.04	2.06	2.02
LII HEN INDUSTRIES BHD	Doji	8/30/2018	2.82	2.84	2.81
LYSAGHT GALVANIZED STEEL BHD	Doji	8/30/2018	2.9	3.04	2.88
MIECO CHIPBOARD BHD	Doji	8/30/2018	0.41	0.415	0.405
MIKRO BHD	Doji	8/30/2018	0.3	0.305	0.285
MULPHA LAND BHD	Doji	8/30/2018	0.435	0.44	0.42
MYCRON STEEL BHD	Doji	8/30/2018	0.39	0.395	0.385
NOVA MSC BHD	Doji	8/30/2018	0.17	0.175	0.165
PETRONAS GAS BHD	Doji	8/30/2018	18.7	18.78	18.36
QUILL CAPITA TRUST	Doji	8/30/2018	1.12	1.13	1.11
RESORTS WORLD BHD	Doji	8/30/2018	5.22	5.24	5.17
SANICHI TECHNOLOGY BHD	Doji	8/30/2018	0.1	0.105	0.095
TA WIN HOLDINGS BHD	Doji	8/30/2018	0.55	0.555	0.53
TEK SENG HOLDINGS BHD	Doji	8/30/2018	0.255	0.26	0.25
VOIR HOLDINGS BHD	Doji	8/30/2018	0.93	0.935	0.92
ZECON BHD	Doji	8/30/2018	0.375	0.38	0.37

Doji 2018-08-29

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	8/29/2018	0.745	0.75	0.74
AMMB HOLDINGS BHD	Doji	8/29/2018	4.15	4.17	4.14
ASIATIC DEVELOPMENT BHD	Doji	8/29/2018	9.44	9.45	9.41
BURSA MALAYSIA BHD	Doji	8/29/2018	7.7	7.73	7.66
COASTAL CONTRACTS BHD	Doji	8/29/2018	1.09	1.1	1.08
D'NONCE TECHNOLOGY BHD	Doji	8/29/2018	0.32	0.325	0.315
FAJAR BARU CAPITAL BHD	Doji	8/29/2018	0.465	0.485	0.46
I-POWER BHD	Doji	8/29/2018	0.025	0.03	0.02
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/29/2018	4.49	4.51	4.48
LITESPEED EDUCATION TECHNOLOGIE	Doji	8/29/2018	0.045	0.05	0.04
LKT INDUSTRIAL BHD	Doji	8/29/2018	7.56	7.57	7.55
LNG RESOURCES BHD	Doji	8/29/2018	0.155	0.16	0.15
MALAYSIAN RESOURCES CORPORATION	Doji	8/29/2018	0.74	0.76	0.72
STARHILL REAL ESTATE INVESTMENT	Doji	8/29/2018	1.22	1.23	1.21
SUPERLON HOLDINGS BHD	Doji	8/29/2018	1.25	1.32	1.23
TA ENTERPRISE BHD	Doji	8/29/2018	0.66	0.665	0.655
TAKASO RESOURCES BHD	Doji	8/29/2018	0.405	0.41	0.4
TDM BHD	Doji	8/29/2018	0.25	0.255	0.245
TECHFAST HOLDINGS BHD	Doji	8/29/2018	0.51	0.52	0.505

Doji 2018-08-28

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	8/28/2018	0.5	0.515	0.495
BERJAYA SPORTS TOTO BHD	Doji	8/28/2018	2.27	2.29	2.26
BHS INDUSTRIES BHD	Doji	8/28/2018	0.36	0.365	0.355
CHIN WELL HOLDINGS BHD	Doji	8/28/2018	1.69	1.8	1.67
CUSCAPI BHD	Doji	8/28/2018	0.275	0.285	0.265
DREAMGATE CORPORATION BHD	Doji	8/28/2018	0.295	0.3	0.29
EFFICIENT E-SOLUTIONS BHD	Doji	8/28/2018	0.25	0.26	0.245
FAJAR BARU CAPITAL BHD	Doji	8/28/2018	0.485	0.51	0.47
FORMIS RESOURCES BHD	Doji	8/28/2018	0.41	0.415	0.405
I-BHD	Doji	8/28/2018	0.545	0.55	0.54
I-POWER BHD	Doji	8/28/2018	0.03	0.035	0.025
IRIS CORPORATION BHD	Doji	8/28/2018	0.155	0.16	0.15
MLABS SYSTEMS BHD	Doji	8/28/2018	0.05	0.055	0.045
MMC CORPORATION BHD	Doji	8/28/2018	1.39	1.4	1.36
MMS VENTURES BHD	Doji	8/28/2018	1.58	1.61	1.57
MULPHA LAND BHD	Doji	8/28/2018	0.445	0.45	0.44
MYCRON STEEL BHD	Doji	8/28/2018	0.415	0.42	0.395
PBA HOLDINGS BHD	Doji	8/28/2018	1.23	1.24	1.21
PETRA ENERGY BHD	Doji	8/28/2018	0.595	0.6	0.59
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/28/2018	0.065	0.07	0.06
PUBLIC BANK BHD	Doji	8/28/2018	25	25.02	24.92
SCOMI MARINE BHD	Doji	8/28/2018	0.07	0.075	0.065
SEACERA TILES BHD	Doji	8/28/2018	0.425	0.43	0.42
SERN KOU RESOURCES BHD	Doji	8/28/2018	0.63	0.645	0.62
SIGNATURE INTERNATIONAL BHD	Doji	8/28/2018	0.57	0.585	0.555
STARHILL REAL ESTATE INVESTMENT	Doji	8/28/2018	1.22	1.23	1.21
SUMATEC RESOURCES BHD	Doji	8/28/2018	0.035	0.04	0.03
SUPERMAX CORPORATION BHD	Doji	8/28/2018	4.35	4.44	4.33
TOMEI CONSOLIDATED BHD	Doji	8/28/2018	0.535	0.54	0.51
TSH RESOURCES BHD	Doji	8/28/2018	1.19	1.2	1.16
UCHI TECHNOLOGIES BHD	Doji	8/28/2018	3.09	3.1	3.06
YINSON HOLDINGS BHD	Doji	8/28/2018	4.57	4.62	4.56
YTL CORPORATION BHD	Doji	8/28/2018	1.34	1.35	1.33

Doji 2018-08-27

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/27/2018	3.45	3.47	3.43
AMMB HOLDINGS BHD	Doji	8/27/2018	4.14	4.16	4.13
CEPATWAWASAN GROUP BHD	Doji	8/27/2018	0.69	0.71	0.685
ESSO MALAYSIA BHD	Doji	8/27/2018	8.09	8.13	8.08
FAVELLE FAVCO BHD	Doji	8/27/2018	2.64	2.67	2.63
GD EXPRESS CARRIER BHD	Doji	8/27/2018	0.44	0.445	0.43
GENETEC TECHNOLOGY BERHAD	Doji	8/27/2018	1.62	1.65	1.59
GREEN PACKET BHD	Doji	8/27/2018	0.41	0.415	0.405
GUAN CHONG BHD	Doji	8/27/2018	2.18	2.2	2.16
HEKTAR REAL ESTATE INVESTMENT T	Doji	8/27/2018	1.26	1.27	1.25
HUA YANG BHD	Doji	8/27/2018	0.475	0.48	0.47
I-BHD	Doji	8/27/2018	0.54	0.545	0.535
KEY ASIC BHD	Doji	8/27/2018	0.21	0.22	0.205
KEY WEST GLOBAL TELECOMMUNICATI	Doji	8/27/2018	0.04	0.055	0.035
LIEN HOE CORPORATION BHD	Doji	8/27/2018	0.33	0.335	0.32
LUSTER INDUSTRIES BHD	Doji	8/27/2018	0.105	0.11	0.1
MALAYAN FLOUR MILLS BHD	Doji	8/27/2018	1.21	1.22	1.2
MALAYSIAN RESOURCES CORPORATION	Doji	8/27/2018	0.765	0.775	0.755
MBM RESOURCES BHD	Doji	8/27/2018	2.34	2.38	2.33
MINPLY HOLDINGS (M) BHD	Doji	8/27/2018	0.08	0.085	0.075
NAIM INDAH CORPORATION BHD	Doji	8/27/2018	0.03	0.035	0.025
NATIONWIDE EXPRESS COURIER SERV	Doji	8/27/2018	0.325	0.33	0.32
PETRA ENERGY BHD	Doji	8/27/2018	0.6	0.61	0.595
PETRA PERDANA BHD	Doji	8/27/2018	0.225	0.235	0.22
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/27/2018	0.065	0.07	0.06
PROTASCO BHD	Doji	8/27/2018	0.51	0.515	0.5
PUC FOUNDER (MSC) BHD	Doji	8/27/2018	0.17	0.175	0.165
VOIR HOLDINGS BHD	Doji	8/27/2018	0.91	0.915	0.9

Doji 2018-08-24

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/24/2018	3.45	3.46	3.4
AJINOMOTO (M) BHD	Doji	8/24/2018	21.9	21.96	21.86
ASIA POLY HOLDINGS BHD	Doji	8/24/2018	0.09	0.095	0.085
BERJAYA CORPORATION BHD	Doji	8/24/2018	0.29	0.295	0.285
BERJAYA SPORTS TOTO BHD	Doji	8/24/2018	2.28	2.29	2.26
EKOVEST BHD	Doji	8/24/2018	0.755	0.76	0.745
FARM'S BEST BHD	Doji	8/24/2018	0.235	0.245	0.23
HAP SENG CONSOLIDATED BHD	Doji	8/24/2018	9.84	9.87	9.77
INIX TECHNOLOGIES HOLDINGS BHD	Doji	8/24/2018	0.09	0.095	0.085
KARYON INDUSTRIES BHD	Doji	8/24/2018	0.21	0.22	0.205
K-ONE TECHNOLOGY BHD	Doji	8/24/2018	0.21	0.215	0.205
KUB MALAYSIA BHD	Doji	8/24/2018	0.35	0.355	0.345
LAFARGE MALAYAN CEMENT BHD	Doji	8/24/2018	3.1	3.12	3.08
LBS BINA GROUP BHD	Doji	8/24/2018	0.9	0.905	0.895
LUSTER INDUSTRIES BHD	Doji	8/24/2018	0.105	0.11	0.1
MALAYSIA AIRPORT HOLDINGS BHD	Doji	8/24/2018	9.1	9.17	9.05
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/24/2018	0.165	0.175	0.16
SERN KOU RESOURCES BHD	Doji	8/24/2018	0.62	0.64	0.61
STAR PUBLICATIONS (M) BHD	Doji	8/24/2018	1	1.01	0.995
SUPERLON HOLDINGS BHD	Doji	8/24/2018	1.3	1.33	1.26
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	8/24/2018	3.9	3.93	3.88
TA WIN HOLDINGS BHD	Doji	8/24/2018	0.57	0.575	0.545
UNITED U-LI CORPORATION BHD	Doji	8/24/2018	0.855	0.86	0.84
VITROX CORPORATION BHD	Doji	8/24/2018	7.4	7.5	7.36
WIJAYA BARU GLOBAL BHD	Doji	8/24/2018	0.22	0.225	0.215

Doji 2018-08-23

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	8/23/2018	0.5	0.53	0.495
AEON CO. (M) BHD	Doji	8/23/2018	2.2	2.27	2.17
AHMAD ZAKI RESOURCES BHD	Doji	8/23/2018	0.505	0.51	0.495
AMANAHRAYA REAL ESTATE INVESTME	Doji	8/23/2018	0.855	0.86	0.85
ASDION BHD	Doji	8/23/2018	0.225	0.24	0.22
AWC FACILITY SOLUTIONS BHD	Doji	8/23/2018	0.805	0.81	0.795
BINA PURI HOLDINGS BHD	Doji	8/23/2018	0.245	0.25	0.24
BP PLASTICS HOLDING BHD	Doji	8/23/2018	1.08	1.09	1.07
CEPATWAWASAN GROUP BHD	Doji	8/23/2018	0.71	0.715	0.7
DREAMGATE CORPORATION BHD	Doji	8/23/2018	0.295	0.3	0.29
ENGTEX GROUP BHD	Doji	8/23/2018	1.07	1.09	1.06
FORMIS RESOURCES BHD	Doji	8/23/2018	0.4	0.405	0.39
GE-SHEN CORPORATION BHD	Doji	8/23/2018	1.15	1.19	1.12
GLOBETRONICS TECHNOLOGY BHD	Doji	8/23/2018	2.69	2.72	2.68
GRAND-FLO SOLUTION BHD	Doji	8/23/2018	0.22	0.225	0.215
HIAP TECK VENTURE BHD	Doji	8/23/2018	0.415	0.42	0.41
HUNZA CONSOLIDATION BHD	Doji	8/23/2018	0.64	0.66	0.635
INTEGRATED RUBBER CORPORATION B	Doji	8/23/2018	1	1.02	0.995
KARYON INDUSTRIES BHD	Doji	8/23/2018	0.205	0.21	0.2
LAND & GENERAL BHD	Doji	8/23/2018	0.2	0.205	0.195
LPI CAPITAL BHD	Doji	8/23/2018	17.04	17.06	17
LUSTER INDUSTRIES BHD	Doji	8/23/2018	0.105	0.11	0.1
MALAYAN BANKING BHD	Doji	8/23/2018	9.81	9.82	9.77
MENANG CORPORATION (M) BHD	Doji	8/23/2018	0.48	0.485	0.475
MULPHA LAND BHD	Doji	8/23/2018	0.43	0.44	0.425
MULTI-PURPOSE HOLDINGS BHD	Doji	8/23/2018	2.02	2.03	2.01
PAHANCO CORPORATION BHD	Doji	8/23/2018	0.175	0.185	0.17
SALCON BHD	Doji	8/23/2018	0.31	0.32	0.305
SCOMI GROUP BHD	Doji	8/23/2018	0.08	0.085	0.075
SUPERCOMAL TECHNOLOGIES BHD	Doji	8/23/2018	0.635	0.67	0.63
TAKASO RESOURCES BHD	Doji	8/23/2018	0.43	0.435	0.42
TAMCO CORPORATE HOLDINGS BHD	Doji	8/23/2018	0.085	0.09	0.08
UNISEM (M) BHD	Doji	8/23/2018	2.88	2.92	2.83
VOIR HOLDINGS BHD	Doji	8/23/2018	0.915	0.92	0.91
YEE LEE CORPORATION BHD	Doji	8/23/2018	2.17	2.18	2.16
YUNG KONG GALVANISING INDUSTRIE	Doji	8/23/2018	0.245	0.255	0.24

Doji 2018-08-20

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	8/20/2018	4.31	4.35	4.3
BINTAI KINDEN CORPORATION BHD	Doji	8/20/2018	0.18	0.195	0.175
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/20/2018	36	36.22	35.9
CCK CONSOLIDATED HOLDINGS BHD	Doji	8/20/2018	0.89	0.9	0.885
DENKO INDUSTRIAL CORPORATION BH	Doji	8/20/2018	1.5	1.56	1.49
DOMINANT ENTERPRISE BHD	Doji	8/20/2018	1.29	1.3	1.26
DPS RESOURCES BHD	Doji	8/20/2018	0.08	0.085	0.075
DREAMGATE CORPORATION BHD	Doji	8/20/2018	0.295	0.3	0.29
EDEN INC. BHD	Doji	8/20/2018	0.3	0.305	0.295
FABER GROUP BHD	Doji	8/20/2018	2.35	2.39	2.34
FARM'S BEST BHD	Doji	8/20/2018	0.25	0.27	0.245
FORMIS RESOURCES BHD	Doji	8/20/2018	0.4	0.405	0.385
HONG LEONG INDUSTRIES BHD	Doji	8/20/2018	11.2	11.4	11.12
HUP SENG INDUSTRIES BHD	Doji	8/20/2018	1.07	1.08	1.06
INSAS BHD	Doji	8/20/2018	0.89	0.895	0.885
INTEGRATED RUBBER CORPORATION B	Doji	8/20/2018	1.01	1.02	1
KPS CONSORTIUM BHD	Doji	8/20/2018	0.62	0.63	0.61
KRETAM HOLDINGS BHD	Doji	8/20/2018	0.435	0.44	0.42
KUCHAI DEVELOPMENT BHD	Doji	8/20/2018	2.1	2.11	2.08
KUMPULAN EUROPLUS BHD	Doji	8/20/2018	0.84	0.845	0.83
LINGKARAN TRANS KOTA HOLDINGS B	Doji	8/20/2018	4.8	4.82	4.79
MALAYSIA BUILDING SOCIETY BHD	Doji	8/20/2018	1.08	1.09	1.07
MIKRO BHD	Doji	8/20/2018	0.35	0.36	0.345
MK LAND HOLDINGS BHD	Doji	8/20/2018	0.25	0.255	0.245
MULTI-CODE ELECTRONICS INDS. (M	Doji	8/20/2018	0.785	0.8	0.78
OCEANCASH PACIFIC BHD	Doji	8/20/2018	0.65	0.675	0.645
OLYMPIA INDUSTRIES BHD	Doji	8/20/2018	0.125	0.13	0.12
OSK HOLDINGS BHD	Doji	8/20/2018	1	1.01	0.995
PDZ HOLDINGS BHD	Doji	8/20/2018	0.05	0.055	0.045
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/20/2018	0.07	0.075	0.065
PROGRESSIVE IMPACT CORPORATION	Doji	8/20/2018	0.145	0.15	0.14
RESORTS WORLD BHD	Doji	8/20/2018	5.07	5.13	5.05
SILVER RIDGE HOLDINGS BHD	Doji	8/20/2018	0.225	0.23	0.22
SINO HUA-AN INTERNATIONAL BHD	Doji	8/20/2018	0.31	0.315	0.305
SMR TECHNOLOGIES BHD	Doji	8/20/2018	0.165	0.17	0.16
SP SETIA BHD	Doji	8/20/2018	2.92	2.94	2.9
TA ENTERPRISE BHD	Doji	8/20/2018	0.65	0.66	0.645
UNISEM (M) BHD	Doji	8/20/2018	2.95	3.03	2.86
UNITED MALACCA BHD	Doji	8/20/2018	6.27	6.3	6.26
WAH SEONG CORPORATION BHD	Doji	8/20/2018	1.26	1.27	1.24
WOODLANDOR HOLDINGS BHD	Doji	8/20/2018	0.59	0.6	0.525
YINSON HOLDINGS BHD	Doji	8/20/2018	4.57	4.61	4.54

Doji 2018-08-17

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	8/17/2018	0.17	0.175	0.165
AJIYA BHD	Doji	8/17/2018	0.6	0.61	0.585
AMALGAMATED CONTAINERS BHD	Doji	8/17/2018	0.585	0.59	0.58
BERJAYA CORPORATION BHD	Doji	8/17/2018	0.29	0.295	0.285
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/17/2018	0.695	0.705	0.69
DATAPREP HOLDINGS BHD	Doji	8/17/2018	0.245	0.255	0.24
DKSH HOLDINGS(M)BHD	Doji	8/17/2018	3.8	3.81	3.68
DPS RESOURCES BHD	Doji	8/17/2018	0.08	0.085	0.075
DREAMGATE CORPORATION BHD	Doji	8/17/2018	0.295	0.3	0.29
ENVAIR HOLDING BHD	Doji	8/17/2018	0.245	0.25	0.24
FURQAN BUSINESS ORGANISATION BH	Doji	8/17/2018	0.17	0.175	0.165
GLOMAC BHD	Doji	8/17/2018	0.44	0.445	0.43
I-BHD	Doji	8/17/2018	0.515	0.525	0.51
JOHORE TIN BHD	Doji	8/17/2018	1.06	1.08	1.05
KOMARKCORP BHD	Doji	8/17/2018	0.17	0.18	0.165
K-ONE TECHNOLOGY BHD	Doji	8/17/2018	0.22	0.225	0.215
KPS CONSORTIUM BHD	Doji	8/17/2018	0.62	0.635	0.615
KUALA LUMPUR KEPONG BHD	Doji	8/17/2018	24.68	24.7	24.5
LEE SWEE KIAT GROUP BHD	Doji	8/17/2018	1.04	1.05	1.02
LYSAGHT GALVANIZED STEEL BHD	Doji	8/17/2018	3	3.05	2.97
MALAYAN UNITED INDUSTRIES BHD	Doji	8/17/2018	0.2	0.205	0.195
MESINIAGA BHD	Doji	8/17/2018	1.13	1.18	1.12
PETRONAS DAGANGAN BHD	Doji	8/17/2018	26.9	27.36	26.68
PUBLIC BANK BHD	Doji	8/17/2018	24.5	24.52	24.46
PUC FOUNDER (MSC) BHD	Doji	8/17/2018	0.165	0.17	0.16
QUILL CAPITA TRUST	Doji	8/17/2018	1.17	1.18	1.16
RCE CAPITAL BHD	Doji	8/17/2018	1.64	1.66	1.62
STAR PUBLICATIONS (M) BHD	Doji	8/17/2018	1.23	1.24	1.22
TA ANN HOLDINGS BHD	Doji	8/17/2018	2.5	2.54	2.49
TDM BHD	Doji	8/17/2018	0.28	0.285	0.275
THONG GUAN INDUSTRIES BHD	Doji	8/17/2018	3.06	3.08	3.04
TIME ENGINEERING BHD	Doji	8/17/2018	0.4	0.405	0.395
TOP GLOVE CORPORATION BHD	Doji	8/17/2018	10.4	10.48	10.34
UCHI TECHNOLOGIES BHD	Doji	8/17/2018	3.31	3.37	3.3
YNH PROPERTY BHD	Doji	8/17/2018	1.34	1.35	1.33

Doji 2018-08-10

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	8/10/2018	0.155	0.16	0.15
ASIATIC DEVELOPMENT BHD	Doji	8/10/2018	9.5	9.52	9.48
BERJAYA CORPORATION BHD	Doji	8/10/2018	0.295	0.3	0.29
BOUSTEAD HOLDINGS BHD	Doji	8/10/2018	2.36	2.37	2.35
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/10/2018	5.93	5.97	5.88
CAELY HOLDINGS BHD	Doji	8/10/2018	1.06	1.07	1.03
CCM DUOPHARMA BIOTECH BHD	Doji	8/10/2018	1.2	1.21	1.19
EURO HOLDINGS BHD	Doji	8/10/2018	0.165	0.17	0.16
HEVEABOARD BHD	Doji	8/10/2018	0.905	0.915	0.9
JAKS RESOURCES BERHAD	Doji	8/10/2018	1.06	1.07	1.04
LAND & GENERAL BHD	Doji	8/10/2018	0.2	0.205	0.195
LION INDUSTRIES CORPORATION BHD	Doji	8/10/2018	1.01	1.05	0.995
MALAYAN UNITED INDUSTRIES BHD	Doji	8/10/2018	0.195	0.2	0.19
MEDA INC. BHD	Doji	8/10/2018	0.345	0.35	0.34
MMC CORPORATION BHD	Doji	8/10/2018	1.5	1.51	1.48
NI HSIN RESOURCES BHD	Doji	8/10/2018	0.185	0.19	0.18
P.A. RESOURCES BHD	Doji	8/10/2018	0.055	0.06	0.05
PALETTE MULTIMEDIA BHD	Doji	8/10/2018	0.41	0.425	0.405
PDZ HOLDINGS BHD	Doji	8/10/2018	0.055	0.065	0.05
PETRA PERDANA BHD	Doji	8/10/2018	0.195	0.2	0.19
PUBLIC PACKAGES HOLDINGS BHD	Doji	8/10/2018	0.585	0.59	0.575
QL RESOURCES BHD	Doji	8/10/2018	5.98	6.01	5.96
RCE CAPITAL BHD	Doji	8/10/2018	1.66	1.67	1.63
SKP RESOURCES BHD	Doji	8/10/2018	1.48	1.49	1.47
STARHILL REAL ESTATE INVESTMENT	Doji	8/10/2018	1.2	1.21	1.19
TEBRAU TEGUH BHD	Doji	8/10/2018	0.795	0.81	0.79
TENAGA NASIONAL BHD	Doji	8/10/2018	15.78	15.9	15.72
VISDYNAMICS HOLDINGS BHD	Doji	8/10/2018	0.69	0.72	0.685
WAH SEONG CORPORATION BHD	Doji	8/10/2018	1.3	1.31	1.29
WCT ENGINEERING BHD	Doji	8/10/2018	0.99	1	0.98

Doji 2018-08-09

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	8/9/2018	0.165	0.17	0.16
AJINOMOTO (M) BHD	Doji	8/9/2018	22.1	22.2	21.9
AJIYA BHD	Doji	8/9/2018	0.605	0.61	0.595
ANN JOO RESOURCES BHD	Doji	8/9/2018	2.12	2.16	2.06
BERJAYA CORPORATION BHD	Doji	8/9/2018	0.295	0.3	0.29
BP PLASTICS HOLDING BHD	Doji	8/9/2018	1.05	1.07	1.04
CAELY HOLDINGS BHD	Doji	8/9/2018	1.08	1.11	1.07
DATAPREP HOLDINGS BHD	Doji	8/9/2018	0.235	0.24	0.23
DENKO INDUSTRIAL CORPORATION BH	Doji	8/9/2018	1.53	1.54	1.52
DIGI.COM BHD	Doji	8/9/2018	4.71	4.79	4.68
DOMINANT ENTERPRISE BHD	Doji	8/9/2018	1.28	1.29	1.26
DREAMGATE CORPORATION BHD	Doji	8/9/2018	0.295	0.3	0.29
GADANG HOLDINGS BHD	Doji	8/9/2018	0.765	0.77	0.76
KEY ASIC BHD	Doji	8/9/2018	0.215	0.22	0.21
KHEE SAN BHD	Doji	8/9/2018	0.58	0.585	0.575
KNM GROUP BHD	Doji	8/9/2018	0.19	0.195	0.185
KPJ HEALTHCARE BHD	Doji	8/9/2018	1.1	1.12	1.08
LAND & GENERAL BHD	Doji	8/9/2018	0.2	0.205	0.195
LEE SWEE KIAT GROUP BHD	Doji	8/9/2018	1.03	1.04	1.01
MALAYAN BANKING BHD	Doji	8/9/2018	9.9	9.92	9.89
MALAYAN FLOUR MILLS BHD	Doji	8/9/2018	1.24	1.25	1.23
MALAYSIAN PLANTATIONS BHD	Doji	8/9/2018	4.19	4.2	4.11
MENANG CORPORATION (M) BHD	Doji	8/9/2018	0.45	0.465	0.445
MIECO CHIPBOARD BHD	Doji	8/9/2018	0.5	0.515	0.495
MITHRIL BHD	Doji	8/9/2018	0.275	0.28	0.27
M-MODE BHD	Doji	8/9/2018	0.34	0.345	0.335
MNRB HOLDINGS BHD	Doji	8/9/2018	1.87	1.92	1.86
MULTI-PURPOSE HOLDINGS BHD	Doji	8/9/2018	2.08	2.11	2.07
MY E.G. SERVICES BHD	Doji	8/9/2018	1.23	1.27	1.22
OPCOM HOLDINGS BHD	Doji	8/9/2018	0.99	1	0.985
ORNASTEEL HOLDINGS BHD	Doji	8/9/2018	1.33	1.35	1.3
PADINI HOLDINGS BHD	Doji	8/9/2018	6.01	6.08	6
REDTONE INTERNATIONAL BHD	Doji	8/9/2018	0.265	0.27	0.26
RHB CAPITAL BHD	Doji	8/9/2018	5.45	5.53	5.42
TECHFAST HOLDINGS BHD	Doji	8/9/2018	0.55	0.56	0.54
TIME ENGINEERING BHD	Doji	8/9/2018	0.41	0.42	0.405
WIJAYA BARU GLOBAL BHD	Doji	8/9/2018	0.23	0.235	0.22
YTL CORPORATION BHD	Doji	8/9/2018	1.38	1.39	1.37
YTL POWER INTERNATIONAL BHD	Doji	8/9/2018	1.22	1.23	1.21
ZECON BHD	Doji	8/9/2018	0.375	0.39	0.37