Doji 2008-06-30

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	6/30/2008	4.86	4.88	4.82
CAROTECH BHD	Doji	6/30/2008	0.28	0.29	0.275
DIGI.COM BHD	Doji	6/30/2008	23.9	24	23.8
EVERGREEN FIBREBOARD BHD	Doji	6/30/2008	1.32	1.33	1.3
FABER GROUP BHD	Doji	6/30/2008	0.87	0.875	0.86
GENTING BHD	Doji	6/30/2008	5.6	5.75	5.55
HAP SENG CONSOLIDATED BHD	Doji	6/30/2008	2.76	2.77	2.74
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/30/2008	3.04	3.06	3.02
KELADI MAJU BHD	Doji	6/30/2008	0.13	0.135	0.125
KFC HOLDINGS (M) BHD	Doji	6/30/2008	6.35	6.4	6.25
KINSTEEL BHD	Doji	6/30/2008	1.5	1.51	1.48
KZEN SOLUTIONS BHD	Doji	6/30/2008	0.285	0.29	0.275
LINGKARAN TRANS KOTA HOLDINGS B	Doji	6/30/2008	3.18	3.2	3.1
MALAYAN BANKING BHD	Doji	6/30/2008	7.05	7.15	7
METACORP BHD	Doji	6/30/2008	0.47	0.475	0.465
PAN MALAYSIA CORPORATION BHD	Doji	6/30/2008	0.2	0.21	0.195
PROTON HOLDINGS BHD	Doji	6/30/2008	3.04	3.06	3.02
RHB CAPITAL BHD	Doji	6/30/2008	4.22	4.24	4.2
SCOMI ENGINEERING BHD	Doji	6/30/2008	0.75	0.76	0.74
SIME DARBY BHD	Doji	6/30/2008	9.25	9.3	9.15
SIN CHEW MEDIA CORPORATION BHD	Doji	6/30/2008	0.82	0.825	0.815
SUNWAY HOLDINGS INCORPORATED BH	Doji	6/30/2008	1.16	1.17	1.12
TELEKOM MALAYSIA BHD	Doji	6/30/2008	3.18	3.24	3.14
TIME ENGINEERING BHD	Doji	6/30/2008	0.185	0.19	0.18
TRADEWINDS (M) BHD	Doji	6/30/2008	4.78	4.8	4.72
UEM BUILDERS BHD	Doji	6/30/2008	1.27	1.29	1.24

Doji 2008-06-27

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Doji	6/27/08	0.965	0.97	0.96
COMINTEL CORPORATION BHD	Doji	6/27/08	0.52	0.525	0.5
DUTCH LADY MILK INDUSTRIES BHD	Doji	6/27/08	12.5	12.7	12.3
EKOVEST BHD	Doji	6/27/08	1.18	1.19	1.15
HARRISONS HOLDINGS (M) BHD	Doji	6/27/08	1.33	1.34	1.32
KUMPULAN HARTANAH SELANGOR BHD	Doji	6/27/08	0.595	0.6	0.585
LEADER STEEL HOLDINGS BHD	Doji	6/27/08	0.6	0.605	0.595
LION DIVERSIFIED HOLDINGS BHD	Doji	6/27/08	1.23	1.26	1.21
MALAYSIAN BULK CARRIERS BHD	Doji	6/27/08	3.68	3.7	3.6
OGAWA WORLD BHD	Doji	6/27/08	0.27	0.275	0.265
PUBLIC BANK BHD	Doji	6/27/08	10.3	10.4	10.2
SIME DARBY BHD	Doji	6/27/08	9.2	9.25	9.15
SUNWAY CITY BHD	Doji	6/27/08	2.73	2.75	2.7
TRC SYNERGY BHD	Doji	6/27/08	1.75	1.8	1.7
UNITED MALACCA BHD	Doji	6/27/08	7.95	8.05	7.9
YTL E-SOLUTIONS BHD	Doji	6/27/08	0.5	0.51	0.485

Doji 2008-06-26

Symbol	Type	Date	Close	High	Low
DAMANSARA REALTY BHD	Doji	6/26/2008	0.17	0.175	0.165
DAYA MATERIALS BHD	Doji	6/26/2008	0.61	0.615	0.6
ENGTEX GROUP BHD	Doji	6/26/2008	0.8	0.805	0.77
GREEN PACKET BHD	Doji	6/26/2008	1.25	1.28	1.24
GUINNESS ANCHOR BHD	Doji	6/26/2008	5.25	5.3	5.2
HELP INTERNATIONAL CORPORATION	Doji	6/26/2008	1.44	1.45	1.39
IOI CORPORATION BHD	Doji	6/26/2008	7.45	7.5	7.35
MALAYSIAN AE MODELS HOLDINGS BH	Doji	6/26/2008	1.36	1.38	1.28
MALAYSIAN BULK CARRIERS BHD	Doji	6/26/2008	3.7	3.72	3.66
MULPHA INTERNATIONAL BHD	Doji	6/26/2008	1.27	1.29	1.25
OSK HOLDINGS BHD	Doji	6/26/2008	1.69	1.7	1.68
PAN MALAYSIA CAPITAL BHD	Doji	6/26/2008	0.15	0.155	0.145
PAN MALAYSIA CORPORATION BHD	Doji	6/26/2008	0.21	0.215	0.205
SANICHI TECHNOLOGY BHD	Doji	6/26/2008	0.1	0.11	0.095
SCIENTEX INCORPORATED BHD	Doji	6/26/2008	1.27	1.28	1.26
TA ANN HOLDINGS BHD	Doji	6/26/2008	6.9	7	6.8
TRANSMILE GROUP BHD	Doji	6/26/2008	1.3	1.32	1.28
UDS CAPITAL BHD	Doji	6/26/2008	0.245	0.25	0.23
ZELAN BHD	Doji	6/26/2008	2.18	2.21	2.15

Doji 2008-06-25

Symbol	Type	Date	Close	High	Low
AXIS INCORPORATION BHD	Doji	6/25/2008	1.85	1.88	1.84
BATU KAWAN BHD	Doji	6/25/2008	10.5	10.6	10.4
DATAPREP HOLDINGS BHD	Doji	6/25/2008	0.275	0.28	0.27
DRB-HICOM BHD	Doji	6/25/2008	0.975	0.99	0.97
EKRAN BHD	Doji	6/25/2008	0.16	0.165	0.145
HO WAH GENTING BHD	Doji	6/25/2008	0.27	0.275	0.265
INSAS BHD	Doji	6/25/2008	0.41	0.415	0.405
IOI PROPERTIES BHD	Doji	6/25/2008	4.74	4.76	4.72
M3NERGY BHD	Doji	6/25/2008	0.87	0.88	0.86
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/25/2008	1.56	1.59	1.55
MALTON BHD	Doji	6/25/2008	0.395	0.4	0.39
PADIBERAS NASIONAL BHD	Doji	6/25/2008	1.7	1.73	1.68
SARAWAK CONCRETE INDUSTRIES BHD	Doji	6/25/2008	0.35	0.4	0.335
SARAWAK ENERGY BERHAD	Doji	6/25/2008	2.98	2.99	2.97
SCOMI GROUP BHD	Doji	6/25/2008	0.695	0.7	0.685
SIME DARBY BHD	Doji	6/25/2008	9.25	9.3	9.2
SIN CHEW MEDIA CORPORATION BHD	Doji	6/25/2008	0.82	0.825	0.81
SUNRISE BHD	Doji	6/25/2008	1.97	1.99	1.96
TOYO INK GROUP BHD	Doji	6/25/2008	1.7	1.71	1.68
TRADEWINDS CORPORATION BHD	Doji	6/25/2008	0.525	0.53	0.52
UEM BUILDERS BHD	Doji	6/25/2008	1.26	1.27	1.25

Doji 2008-06-24

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	6/24/2008	1.85	1.86	1.83
BORNEO AQUA HARVEST BHD	Doji	6/24/2008	0.55	0.56	0.53
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/24/2008	8.25	8.3	8.2
CEPATWAWASAN GROUP BHD	Doji	6/24/2008	1.28	1.29	1.27
CHANGHUAT CORPORATION BHD	Doji	6/24/2008	1.25	1.27	1.18
CNI HOLDINGS BHD	Doji	6/24/2008	0.325	0.33	0.295
CRESCENDO CORPORATION BHD	Doji	6/24/2008	0.99	1.01	0.97
DAMANSARA REALTY BHD	Doji	6/24/2008	0.165	0.17	0.16
EONMETALL GROUP BHD	Doji	6/24/2008	0.73	0.76	0.7
EQUATOR LIFE SCIENCE BHD	Doji	6/24/2008	0.045	0.05	0.04
EQUINE CAPITAL BHD	Doji	6/24/2008	0.46	0.47	0.45
HUAT LAI RESOURCES BHD	Doji	6/24/2008	0.475	0.48	0.46
IDAMAN UNGGUL BHD	Doji	6/24/2008	0.09	0.095	0.085
INCH KENNETH KAJANG RUBBER PLC	Doji	6/24/2008	0.4	0.405	0.395
KANNALTEC BHD	Doji	6/24/2008	0.34	0.35	0.335
KINSTEEL BHD	Doji	6/24/2008	1.5	1.53	1.48
KOMARKCORP BHD	Doji	6/24/2008	0.215	0.22	0.21
LANDMARKS BHD	Doji	6/24/2008	1.7	1.73	1.68
LEADER UNIVERSAL HOLDINGS BHD	Doji	6/24/2008	0.64	0.645	0.63
MISC BHD	Doji	6/24/2008	8.3	8.35	8.25
MMC CORPORATION BHD	Doji	6/24/2008	2.75	2.77	2.7
NEW STRAITS TIMES PRESS (M) BHD	Doji	6/24/2008	1.58	1.6	1.55
PLUS EXPRESSWAYS BHD	Doji	6/24/2008	2.65	2.72	2.63
RCE CAPITAL BHD	Doji	6/24/2008	0.5	0.505	0.495
SCOMI ENGINEERING BHD	Doji	6/24/2008	0.77	0.78	0.755
SCOMI GROUP BHD	Doji	6/24/2008	0.695	0.715	0.69
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/24/2008	1.8	1.81	1.79
TENAGA NASIONAL BHD	Doji	6/24/2008	8.1	8.2	8.05
TMC LIFE SCIENCES BHD	Doji	6/24/2008	1.62	1.64	1.61
UMW HOLDINGS BHD	Doji	6/24/2008	6.2	6.3	6.15
VADS BHD	Doji	6/24/2008	6	6.05	5.95
WARISAN TC HOLDINGS BHD	Doji	6/24/2008	1.9	2.2	1.8

Doji 2008-06-23

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Doji	6/23/2008	7.65	7.7	7.6
CAN-ONE BHD	Doji	6/23/2008	0.78	0.785	0.75
DNP HOLDINGS BHD	Doji	6/23/2008	0.99	1	0.985
FORMIS RESOURCES BHD	Doji	6/23/2008	0.76	0.765	0.755
GENERAL CORPORATION BHD	Doji	6/23/2008	1.1	1.11	1.09
GENTING BHD	Doji	6/23/2008	5.35	5.45	5.25
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/23/2008	0.565	0.58	0.56
INSAS BHD	Doji	6/23/2008	0.41	0.42	0.405
INTELLIGENT EDGE TECHNOLOGIES B	Doji	6/23/2008	0.095	0.1	0.09
KUB MALAYSIA BHD	Doji	6/23/2008	0.385	0.39	0.375
LCL CORPORATION BHD	Doji	6/23/2008	5.1	5.15	5
LINGKARAN TRANS KOTA HOLDINGS B	Doji	6/23/2008	3.28	3.3	3.26
LION INDUSTRIES CORPORATION BHD	Doji	6/23/2008	2.65	2.71	2.64
LPI CAPITAL BHD	Doji	6/23/2008	11.4	11.5	11.2
MALAYSIAN BULK CARRIERS BHD	Doji	6/23/2008	3.54	3.58	3.5
MISC BHD	Doji	6/23/2008	8.25	8.35	8.2
PROTON HOLDINGS BHD	Doji	6/23/2008	3.06	3.08	3.02
SANBUMI HOLDINGS BHD	Doji	6/23/2008	0.34	0.345	0.335
SIME DARBY BHD	Doji	6/23/2008	9.2	9.25	9.15
TA ENTERPRISE BHD	Doji	6/23/2008	1.01	1.02	1
TIME DOTCOM BHD	Doji	6/23/2008	0.31	0.32	0.3
TITAN CHEMICALS CORP. BHD	Doji	6/23/2008	1.25	1.26	1.24
TRADEWINDS CORPORATION BHD	Doji	6/23/2008	0.52	0.525	0.515
TRANSMILE GROUP BHD	Doji	6/23/2008	1.29	1.31	1.27
YGL CONVERGENCE BHD	Doji	6/23/2008	0.145	0.15	0.135

Doji 2008-06-20

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	6/20/2008	0.95	0.955	0.945
ASTRAL SUPREME BHD	Doji	6/20/2008	0.495	0.52	0.48
BATU KAWAN BHD	Doji	6/20/2008	10.5	10.6	10.3
BERJAYA SPORTS TOTO BHD	Doji	6/20/2008	4.84	4.88	4.8
CAHYA MATA SARAWAK BHD	Doji	6/20/2008	1.98	1.99	1.96
CLASSIC SCENIC BHD	Doji	6/20/2008	0.62	0.63	0.61
COMINTEL CORPORATION BHD	Doji	6/20/2008	0.67	0.68	0.64
EKOVEST BHD	Doji	6/20/2008	1.2	1.22	1.18
EONMETALL GROUP BHD	Doji	6/20/2008	0.73	0.74	0.7
EQUINE CAPITAL BHD	Doji	6/20/2008	0.46	0.475	0.45
GEORGE KENT (M) BHD	Doji	6/20/2008	0.475	0.48	0.435
GULA PERAK BHD	Doji	6/20/2008	0.045	0.05	0.04
INCH KENNETH KAJANG RUBBER PLC	Doji	6/20/2008	0.405	0.41	0.4
IRE-TEX CORPORATION BHD	Doji	6/20/2008	0.835	0.84	0.79
JT INTERNATIONAL BHD	Doji	6/20/2008	4	4.02	3.98
KUMPULAN HARTANAH SELANGOR BHD	Doji	6/20/2008	0.625	0.635	0.605
LBS BINA GROUP BHD	Doji	6/20/2008	0.365	0.37	0.345
LEADER STEEL HOLDINGS BHD	Doji	6/20/2008	0.57	0.585	0.565
LINGUI DEVELOPMENT BHD	Doji	6/20/2008	1.42	1.43	1.39
MUHIBBAH ENGINEERING (M) BHD	Doji	6/20/2008	2.27	2.29	2.26
NAIM INDAH CORPORATION BHD	Doji	6/20/2008	0.055	0.06	0.05
NTPM HOLDINGS BHD	Doji	6/20/2008	0.495	0.5	0.49
RANHILL UTILITIES BHD	Doji	6/20/2008	3.4	3.42	3.38
RIMBUNAN SAWIT BHD	Doji	6/20/2008	1.97	1.98	1.96
SARAWAK PLANTATION BHD	Doji	6/20/2008	3.66	3.68	3.62
SUCCESS TRANSFORMER CORP BHD	Doji	6/20/2008	0.88	0.89	0.86
SUNWAY CITY BHD	Doji	6/20/2008	2.77	2.78	2.75
TANJONG PUBLIC LIMITED COMPANY	Doji	6/20/2008	14.2	14.5	14
TIME ENGINEERING BHD	Doji	6/20/2008	0.195	0.2	0.185
TOMEI CONSOLIDATED BHD	Doji	6/20/2008	0.72	0.735	0.685
UDS CAPITAL BHD	Doji	6/20/2008	0.255	0.26	0.25
UNITED MALACCA BHD	Doji	6/20/2008	7.7	7.75	7.6
VOIR HOLDINGS BHD	Doji	6/20/2008	1.85	2	1.83
YTL CORPORATION BHD	Doji	6/20/2008	7.15	7.2	7

Doji 2008-06-19

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/19/2008	3.5	3.52	3.48
AHB HOLDINGS BHD	Doji	6/19/2008	0.085	0.115	0.01
AIRASIA BHD	Doji	6/19/2008	0.88	0.885	0.87
AJINOMOTO (M) BHD	Doji	6/19/2008	2.53	2.54	2.52
APL INDUSTRIES BHD	Doji	6/19/2008	0.095	0.1	0.09
ASIATIC DEVELOPMENT BHD	Doji	6/19/2008	8.15	8.25	8.1
DATAPREP HOLDINGS BHD	Doji	6/19/2008	0.28	0.285	0.27
DNP HOLDINGS BHD	Doji	6/19/2008	1	1.01	0.995
DOLOMITE CORPORATION BHD	Doji	6/19/2008	0.2	0.255	0.19
FCW HOLDINGS BHD	Doji	6/19/2008	0.555	0.56	0.55
FRASER & NEAVE HOLDINGS BHD	Doji	6/19/2008	9	9.05	8.95
H-DISPLAYS (MSC) BHD	Doji	6/19/2008	0.18	0.185	0.16
HING YIAP KNITTING INDUSTRIES B	Doji	6/19/2008	0.64	0.65	0.62
HONG LEONG BANK BHD	Doji	6/19/2008	5.95	6	5.85
JAYA TIASA HOLDINGS BHD	Doji	6/19/2008	3.6	3.62	3.56
KARAMBUNAI CORP BHD	Doji	6/19/2008	0.07	0.075	0.065
KIAN JOO CAN FACTORY BHD	Doji	6/19/2008	1.17	1.18	1.15
KPJ HEALTHCARE BHD	Doji	6/19/2008	3.56	3.58	3.54
LINGUI DEVELOPMENT BHD	Doji	6/19/2008	1.42	1.43	1.39
MULTI VEST RESOURCES BHD	Doji	6/19/2008	0.59	0.595	0.585
ORIENTAL HOLDINGS BHD	Doji	6/19/2008	5.8	5.85	5.7
PALETTE MULTIMEDIA BHD	Doji	6/19/2008	0.05	0.055	0.045
PETRA ENERGY BHD	Doji	6/19/2008	2.22	2.24	2.2
PJI HOLDINGS BHD	Doji	6/19/2008	0.035	0.04	0.03
PROTON HOLDINGS BHD	Doji	6/19/2008	3.1	3.12	3.08
SELANGOR PROPERTIES BHD	Doji	6/19/2008	3	3.02	2.99
SINO HUA-AN INTERNATIONAL BHD	Doji	6/19/2008	0.64	0.645	0.63
SPK-SENTOSA CORPORATION BHD	Doji	6/19/2008	0.57	0.575	0.56
SUNRISE BHD	Doji	6/19/2008	2	2.02	1.95
TENAGA NASIONAL BHD	Doji	6/19/2008	8	8.05	7.95
TITAN CHEMICALS CORP. BHD	Doji	6/19/2008	1.27	1.28	1.25
TOP GLOVE CORPORATION BHD	Doji	6/19/2008	4.28	4.3	4.2
TOWER REAL ESTATE INVESTMENT TR	Doji	6/19/2008	1.25	1.26	1.24
TRADEWINDS PLANTATION BHD	Doji	6/19/2008	3.86	3.88	3.82
UCHI TECHNOLOGIES BHD	Doji	6/19/2008	2.2	2.21	2.19
UDS CAPITAL BHD	Doji	6/19/2008	0.255	0.26	0.24

Doji 2008-06-18

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/18/2008	0.1	0.105	0.095
AIRASIA BHD	Doji	6/18/2008	0.885	0.89	0.88
AMFIRST REAL ESTATE INVESTMENT	Doji	6/18/2008	0.89	0.895	0.885
ATRIUM REAL ESTATE INVESTMENT T	Doji	6/18/2008	0.845	0.85	0.83
BORNEO OIL BHD	Doji	6/18/2008	0.285	0.295	0.28
EVERMASTER GROUP BHD	Doji	6/18/2008	0.74	0.76	0.7
GENERAL CORPORATION BHD	Doji	6/18/2008	1.14	1.15	1.13
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/18/2008	3.06	3.08	3.02
HONG LEONG BANK BHD	Doji	6/18/2008	5.9	5.95	5.85
HONG LEONG FINANCIAL GROUP BHD	Doji	6/18/2008	4.86	4.88	4.84
INTEGRATED LOGISTICS BHD	Doji	6/18/2008	0.885	0.895	0.87
I-POWER BHD	Doji	6/18/2008	0.225	0.23	0.22
LINGKARAN TRANS KOTA HOLDINGS B	Doji	6/18/2008	3.34	3.36	3.32
MALTON BHD	Doji	6/18/2008	0.4	0.405	0.385
MATRIX INTERNATIONAL BHD	Doji	6/18/2008	0.39	0.395	0.38
MESINIAGA BHD	Doji	6/18/2008	1.9	1.91	1.88
PJI HOLDINGS BHD	Doji	6/18/2008	0.04	0.045	0.035
STAR PUBLICATIONS (M) BHD	Doji	6/18/2008	3.48	3.5	3.44
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/18/2008	1.83	1.84	1.79
TECHNODEX BHD	Doji	6/18/2008	0.26	0.265	0.25
TELEKOM MALAYSIA BHD	Doji	6/18/2008	3.14	3.16	3.12
TOP GLOVE CORPORATION BHD	Doji	6/18/2008	4.3	4.34	4.2
TSH RESOURCES BHD	Doji	6/18/2008	2.84	2.86	2.82
UNIMECH GROUP BHD	Doji	6/18/2008	0.79	0.8	0.77

Doji 2008-06-17

Symbol	Type	Date	Close	High	Low
APL INDUSTRIES BHD	Doji	6/17/2008	0.105	0.115	0.1
BORNEO OIL BHD	Doji	6/17/2008	0.29	0.295	0.285
DIGISTAR CORPORATION BHD	Doji	6/17/2008	0.1	0.105	0.095
DRB-HICOM BHD	Doji	6/17/2008	1.05	1.06	1.04
HUBLINE BHD	Doji	6/17/2008	0.405	0.41	0.4
IOI CORPORATION BHD	Doji	6/17/2008	7.3	7.4	7.25
KARAMBUNAI CORP BHD	Doji	6/17/2008	0.075	0.08	0.07
KEY ASIC BHD	Doji	6/17/2008	0.36	0.365	0.345
KURNIA SETIA BHD	Doji	6/17/2008	2.65	2.67	2.62
KZEN SOLUTIONS BHD	Doji	6/17/2008	0.31	0.32	0.3
LINGKARAN TRANS KOTA HOLDINGS B	Doji	6/17/2008	3.4	3.44	3.38
LINGUI DEVELOPMENT BHD	Doji	6/17/2008	1.51	1.52	1.47
MALAYSIA PACIFIC CORP BHD	Doji	6/17/2008	0.45	0.455	0.435
MNRB HOLDINGS BHD	Doji	6/17/2008	4.56	4.58	4.54
ORNASTEEL HOLDINGS BHD	Doji	6/17/2008	1.54	1.55	1.52
PAN MALAYSIA HOLDINGS BHD	Doji	6/17/2008	0.105	0.115	0.1
PELIKAN INT.CORPORATION BHD	Doji	6/17/2008	2.71	2.72	2.69
PILECON ENGINEERING BHD	Doji	6/17/2008	0.08	0.085	0.075
PRESS METAL BHD	Doji	6/17/2008	1.24	1.29	1.23
RAMUNIA HOLDINGS BHD	Doji	6/17/2008	1.5	1.51	1.49
SANBUMI HOLDINGS BHD	Doji	6/17/2008	0.355	0.36	0.35
SILVER BIRD GROUP BHD	Doji	6/17/2008	0.805	0.81	0.8
SIME DARBY BHD	Doji	6/17/2008	9.35	9.4	9.3
TA ANN HOLDINGS BHD	Doji	6/17/2008	7	7.1	6.95
TITAN CHEMICALS CORP. BHD	Doji	6/17/2008	1.29	1.3	1.28
TOP GLOVE CORPORATION BHD	Doji	6/17/2008	4.34	4.36	4.26
UNIMECH GROUP BHD	Doji	6/17/2008	0.79	0.8	0.77
V.S INDUSTRY BHD	Doji	6/17/2008	2.25	2.26	2.24
YTL E-SOLUTIONS BHD	Doji	6/17/2008	0.44	0.45	0.435
YUNG KONG GALVANISING INDUSTRIE	Doji	6/17/2008	0.41	0.42	0.405

Doji 2008-06-16

Symbol	Type	Date	Close	High	Low
ATIS CORPORATION BHD	Doji	6/16/2008	1.43	1.44	1.42
BERJAYA CORPORATION BHD	Doji	6/16/2008	0.88	0.885	0.875
BP PLASTICS HOLDING BHD	Doji	6/16/2008	0.78	0.8	0.76
CAELY HOLDINGS BHD	Doji	6/16/2008	0.26	0.265	0.255
FABER GROUP BHD	Doji	6/16/2008	0.975	1	0.955
FSBM HOLDINGS BHD	Doji	6/16/2008	0.55	0.58	0.5
GAMUDA BHD	Doji	6/16/2008	2.56	2.59	2.54
GENTING BHD	Doji	6/16/2008	5.6	5.7	5.5
GUH HOLDINGS BHD	Doji	6/16/2008	0.6	0.605	0.59
IJM CORPORATION BHD	Doji	6/16/2008	5.35	5.5	5.25
INTELLIGENT EDGE TECHNOLOGIES B	Doji	6/16/2008	0.1	0.105	0.095
IRIS CORPORATION BHD	Doji	6/16/2008	0.115	0.12	0.11
KIMBLE CORPORATION BHD	Doji	6/16/2008	0.085	0.09	0.075
MAA HOLDINGS BHD	Doji	6/16/2008	1.07	1.08	1.06
MALAYSIAN AE MODELS HOLDINGS BH	Doji	6/16/2008	1.4	1.42	1.37
MALAYSIAN RESOURCES CORPORATION	Doji	6/16/2008	1.3	1.32	1.28
MK LAND HOLDINGS BHD	Doji	6/16/2008	0.29	0.295	0.275
MYCOM BHD	Doji	6/16/2008	0.7	0.71	0.68
NTPM HOLDINGS BHD	Doji	6/16/2008	0.505	0.51	0.5
ORNASTEEL HOLDINGS BHD	Doji	6/16/2008	1.54	1.55	1.53
PADIBERAS NASIONAL BHD	Doji	6/16/2008	1.89	1.91	1.86
PLB ENGINEERING BHD	Doji	6/16/2008	1.18	1.2	1.16
QL RESOURCES BHD	Doji	6/16/2008	2.8	2.82	2.79
RUBBEREX CORPORATION (M) BHD	Doji	6/16/2008	1.23	1.24	1.2
SAPURA INDUSTRIAL BHD	Doji	6/16/2008	0.51	0.515	0.505
SIN CHEW MEDIA CORPORATION BHD	Doji	6/16/2008	0.83	0.835	0.825

Doji 2008-06-13

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	6/13/2008	0.88	0.885	0.87
ASIAN PAC HOLDINGS BHD	Doji	6/13/2008	0.12	0.125	0.115
ASTRAL SUPREME BHD	Doji	6/13/2008	0.505	0.51	0.45
ASTRO ALL ASIA NETWORKS PLC	Doji	6/13/2008	3.42	3.46	3.38
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/13/2008	1.72	1.75	1.69
DIGI.COM BHD	Doji	6/13/2008	24	24.1	23.9
DUFU TECHNOLOGY CORP. BHD	Doji	6/13/2008	0.64	0.645	0.635
EKRAN BHD	Doji	6/13/2008	0.205	0.21	0.195
FTEC RESOURCES BHD	Doji	6/13/2008	0.065	0.07	0.06
GUAN CHONG BHD	Doji	6/13/2008	0.6	0.66	0.51
GUH HOLDINGS BHD	Doji	6/13/2008	0.6	0.61	0.585
HEITECH PADU BHD	Doji	6/13/2008	1.32	1.33	1.3
HWANG-DBS (M) BHD	Doji	6/13/2008	1.85	1.88	1.84
KAMDAR GROUP(M)BHD	Doji	6/13/2008	0.3	0.305	0.295
KRISASSETS HOLDINGS BHD	Doji	6/13/2008	2.76	2.77	2.74
KULIM (M) BHD	Doji	6/13/2008	9.4	9.5	9.35
LAFARGE MALAYAN CEMENT BHD	Doji	6/13/2008	4.24	4.3	4.22
MALAYAN BANKING BHD	Doji	6/13/2008	7.35	7.4	7.3
MALAYSIAN AE MODELS HOLDINGS BH	Doji	6/13/2008	1.41	1.42	1.38
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/13/2008	3.4	3.46	3.38
MALAYSIAN BULK CARRIERS BHD	Doji	6/13/2008	3.76	3.8	3.68
MALTON BHD	Doji	6/13/2008	0.385	0.39	0.38
MBf HOLDINGS BHD	Doji	6/13/2008	0.58	0.585	0.575
PLUS EXPRESSWAYS BHD	Doji	6/13/2008	2.96	2.97	2.95
PUBLIC BANK BHD	Doji	6/13/2008	10.8	10.9	10.7
RAMUNIA HOLDINGS BHD	Doji	6/13/2008	1.5	1.52	1.49
SIME DARBY BHD	Doji	6/13/2008	9.2	9.25	9.15
SP SETIA BHD	Doji	6/13/2008	3.88	3.9	3.8
TEBRAU TEGUH BHD	Doji	6/13/2008	0.57	0.585	0.56
TIME DOTCOM BHD	Doji	6/13/2008	0.37	0.38	0.365
TIME ENGINEERING BHD	Doji	6/13/2008	0.21	0.22	0.2
UEM BUILDERS BHD	Doji	6/13/2008	1.28	1.29	1.27
UNICO-DESA PLANTATIONS BHD	Doji	6/13/2008	1.01	1.02	1