Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADVENTA BHD | Doji | 10/22/2012 | 1.89 | 1.9 | 1.88 |
AFFIN HOLDINGS BHD | Doji | 10/22/2012 | 3.34 | 3.35 | 3.33 |
BHS INDUSTRIES BHD | Doji | 10/22/2012 | 0.74 | 0.75 | 0.735 |
CENTURY BOND BHD | Doji | 10/22/2012 | 1.02 | 1.03 | 1.01 |
DIALOG GROUP BHD | Doji | 10/22/2012 | 2.37 | 2.38 | 2.36 |
DIGISTAR CORPORATION BHD | Doji | 10/22/2012 | 0.38 | 0.385 | 0.36 |
DKSH HOLDINGS(M)BHD | Doji | 10/22/2012 | 2.11 | 2.13 | 2.1 |
DPS RESOURCES BHD | Doji | 10/22/2012 | 0.11 | 0.115 | 0.105 |
EASTERN & ORIENTAL BHD | Doji | 10/22/2012 | 1.61 | 1.62 | 1.6 |
EUPE CORPORATION BHD | Doji | 10/22/2012 | 0.59 | 0.62 | 0.575 |
FAST TRACK SOLUTION HLDGS BHD | Doji | 10/22/2012 | 0.1 | 0.105 | 0.095 |
HING YIAP KNITTING INDUSTRIES B | Doji | 10/22/2012 | 2.7 | 2.73 | 2.69 |
HUA YANG BHD | Doji | 10/22/2012 | 1.64 | 1.65 | 1.62 |
IGB CORPORATION BHD | Doji | 10/22/2012 | 2.41 | 2.42 | 2.4 |
IRIS CORPORATION BHD | Doji | 10/22/2012 | 0.18 | 0.185 | 0.175 |
KPJ HEALTHCARE BHD | Doji | 10/22/2012 | 6 | 6.01 | 5.99 |
KULIM (M) BHD | Doji | 10/22/2012 | 5.01 | 5.06 | 5 |
KUMPULAN PERANGSANG SELANGOR BH | Doji | 10/22/2012 | 0.97 | 0.98 | 0.965 |
LANDMARKS BHD | Doji | 10/22/2012 | 0.92 | 0.925 | 0.905 |
LB ALUMINIUM BHD | Doji | 10/22/2012 | 0.39 | 0.395 | 0.385 |
MALAYAN UNITED INDUSTRIES BHD | Doji | 10/22/2012 | 0.22 | 0.225 | 0.215 |
MALAYSIA BUILDING SOCIETY BHD | Doji | 10/22/2012 | 2.3 | 2.32 | 2.28 |
MARCO HOLDINGS BHD | Doji | 10/22/2012 | 0.155 | 0.16 | 0.15 |
MK LAND HOLDINGS BHD | Doji | 10/22/2012 | 0.365 | 0.37 | 0.36 |
MNRB HOLDINGS BHD | Doji | 10/22/2012 | 2.89 | 2.92 | 2.87 |
NAIM INDAH CORPORATION BHD | Doji | 10/22/2012 | 0.215 | 0.225 | 0.21 |
PANTECH GROUP HOLDINGS BHD | Doji | 10/22/2012 | 0.675 | 0.68 | 0.67 |
PHARMANIAGA BHD | Doji | 10/22/2012 | 8.25 | 8.3 | 8.21 |
RAMUNIA HOLDINGS BHD | Doji | 10/22/2012 | 0.555 | 0.565 | 0.545 |
SAAG CONSOLIDATED (M) BHD | Doji | 10/22/2012 | 0.015 | 0.02 | 0.01 |
SOLUTION ENGINEERING HOLDINGS B | Doji | 10/22/2012 | 0.115 | 0.12 | 0.11 |
TH PLANTATIONS BHD | Doji | 10/22/2012 | 2.3 | 2.31 | 2.29 |
TMC LIFE SCIENCES BHD | Doji | 10/22/2012 | 0.325 | 0.33 | 0.32 |
YNH PROPERTY BHD | Doji | 10/22/2012 | 1.87 | 1.9 | 1.84 |
YTL E-SOLUTIONS BHD | Doji | 10/22/2012 | 0.75 | 0.755 | 0.74 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Tuesday, October 23, 2012
Doji 2012-10-22
Posted by Candlestick Trader at 7:56 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment