Doji 2013-12-30

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	12/30/2013	0.205	0.21	0.2
AIRASIA BHD	Doji	12/30/2013	2.22	2.24	2.21
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/30/2013	3.14	3.16	3.13
CLASSIC SCENIC BHD	Doji	12/30/2013	1.09	1.1	1.08
GLOMAC BHD	Doji	12/30/2013	1.11	1.12	1.1
HUA YANG BHD	Doji	12/30/2013	1.92	1.93	1.91
HUBLINE BHD	Doji	12/30/2013	0.055	0.06	0.05
INSAS BHD	Doji	12/30/2013	0.88	0.885	0.865
IRIS CORPORATION BHD	Doji	12/30/2013	0.28	0.285	0.275
JAKS RESOURCES BERHAD	Doji	12/30/2013	0.51	0.515	0.5
KARAMBUNAI CORP BHD	Doji	12/30/2013	0.075	0.08	0.07
KECK SENG (M) BHD	Doji	12/30/2013	6.9	6.95	6.85
KESM INDUSTRIES BHD	Doji	12/30/2013	1.98	2	1.96
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/30/2013	0.31	0.315	0.305
MALTON BHD	Doji	12/30/2013	0.835	0.84	0.825
MUHIBBAH ENGINEERING (M) BHD	Doji	12/30/2013	2.35	2.36	2.34
MULTI-PURPOSE HOLDINGS BHD	Doji	12/30/2013	3.11	3.12	3.1
MYCOM BHD	Doji	12/30/2013	0.47	0.475	0.465
OSK HOLDINGS BHD	Doji	12/30/2013	1.64	1.65	1.63
PANTECH GROUP HOLDINGS BHD	Doji	12/30/2013	0.98	0.985	0.975
PRESS METAL BHD	Doji	12/30/2013	2.3	2.33	2.28
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/30/2013	0.235	0.24	0.23
SCOMI GROUP BHD	Doji	12/30/2013	0.36	0.37	0.355
SUPERMAX CORPORATION BHD	Doji	12/30/2013	2.76	2.78	2.75
TSH RESOURCES BHD	Doji	12/30/2013	3	3.04	2.99
UCHI TECHNOLOGIES BHD	Doji	12/30/2013	1.38	1.39	1.37

Doji 2013-12-27

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/27/2013	2.2	2.24	2.18
ASTINO BHD	Doji	12/27/2013	1.23	1.24	1.21
BRIGHT PACKAGING INDUSTRY BHD	Doji	12/27/2013	0.675	0.68	0.66
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/27/2013	7.61	7.65	7.6
ENG KAH CORPORATION BHD	Doji	12/27/2013	2.4	2.42	2.39
FARLIM GROUP (M) BHD	Doji	12/27/2013	0.515	0.52	0.51
FURQAN BUSINESS ORGANISATION BH	Doji	12/27/2013	0.455	0.465	0.45
GREENYIELD BHD	Doji	12/27/2013	0.23	0.235	0.225
HEKTAR REAL ESTATE INVESTMENT T	Doji	12/27/2013	1.5	1.51	1.49
IRIS CORPORATION BHD	Doji	12/27/2013	0.275	0.28	0.27
KARYON INDUSTRIES BHD	Doji	12/27/2013	0.345	0.35	0.34
KINSTEEL BHD	Doji	12/27/2013	0.155	0.16	0.15
LB ALUMINIUM BHD	Doji	12/27/2013	0.58	0.585	0.565
LII HEN INDUSTRIES BHD	Doji	12/27/2013	1.65	1.67	1.64
LITESPEED EDUCATION TECHNOLOGIE	Doji	12/27/2013	0.16	0.17	0.15
MALAYSIAN PLANTATIONS BHD	Doji	12/27/2013	4.78	4.81	4.76
MATRIX INTERNATIONAL BHD	Doji	12/27/2013	0.85	0.86	0.835
MEGA FIRST CORPORATION BHD	Doji	12/27/2013	2.18	2.22	2.17
MULPHA INTERNATIONAL BHD	Doji	12/27/2013	0.41	0.415	0.405
OSK HOLDINGS BHD	Doji	12/27/2013	1.64	1.65	1.63
PAHANCO CORPORATION BHD	Doji	12/27/2013	1.18	1.2	1.15
POS MALAYSIA & SERVICES HOLDING	Doji	12/27/2013	5.35	5.38	5.34
PUC FOUNDER (MSC) BHD	Doji	12/27/2013	0.255	0.26	0.25
RUBBEREX CORPORATION (M) BHD	Doji	12/27/2013	0.755	0.76	0.75
SCIENTEX INCORPORATED BHD	Doji	12/27/2013	5.68	5.69	5.63
SPRITZER BHD	Doji	12/27/2013	1.77	1.78	1.76
SUMATEC RESOURCES BHD	Doji	12/27/2013	0.275	0.28	0.27
TA ANN HOLDINGS BHD	Doji	12/27/2013	4.07	4.08	4.05
TRC SYNERGY BHD	Doji	12/27/2013	0.53	0.535	0.525
UDS CAPITAL BHD	Doji	12/27/2013	0.295	0.3	0.29
VISDYNAMICS HOLDINGS BHD	Doji	12/27/2013	0.6	0.605	0.595
YLI HOLDINGS BHD	Doji	12/27/2013	0.72	0.73	0.71
ZELAN BHD	Doji	12/27/2013	0.22	0.225	0.215

Doji 2013-12-20

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	12/20/2013	0.93	0.935	0.925
AHB HOLDINGS BHD	Doji	12/20/2013	0.2	0.205	0.195
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	12/20/2013	2.72	2.73	2.71
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/20/2013	3.2	3.21	3.18
COMPUGATES HOLDINGS BHD	Doji	12/20/2013	0.05	0.055	0.045
DIJAYA CORPORATION BHD	Doji	12/20/2013	1.28	1.29	1.21
EQUINE CAPITAL BHD	Doji	12/20/2013	0.75	0.755	0.745
FAJAR BARU CAPITAL BHD	Doji	12/20/2013	0.585	0.59	0.58
FORMIS RESOURCES BHD	Doji	12/20/2013	0.73	0.735	0.72
GAMUDA BHD	Doji	12/20/2013	4.75	4.77	4.61
GHL SYSTEMS BHD	Doji	12/20/2013	0.745	0.75	0.74
HONG LEONG INDUSTRIES BHD	Doji	12/20/2013	4.99	5	4.98
IJM CORPORATION BHD	Doji	12/20/2013	5.81	5.85	5.8
INDUSTRONICS BHD	Doji	12/20/2013	0.635	0.64	0.625
IRIS CORPORATION BHD	Doji	12/20/2013	0.275	0.28	0.27
KIAN JOO CAN FACTORY BHD	Doji	12/20/2013	3.13	3.14	3.12
KPJ HEALTHCARE BHD	Doji	12/20/2013	6.05	6.07	6.04
KULIM (M) BHD	Doji	12/20/2013	3.36	3.44	3.29
LITESPEED EDUCATION TECHNOLOGIE	Doji	12/20/2013	0.17	0.175	0.165
MITHRIL BHD	Doji	12/20/2013	0.48	0.485	0.475
P.I.E. INDUSTRIAL BHD	Doji	12/20/2013	6.72	6.76	6.64
PW CONSOLIDATED BHD	Doji	12/20/2013	0.88	0.885	0.865
QL RESOURCES BHD	Doji	12/20/2013	4.01	4.03	3.99
SURIA CAPITAL HOLDINGS BHD	Doji	12/20/2013	2.61	2.62	2.59
TALIWORKS CORPORATION BHD	Doji	12/20/2013	1.06	1.17	1.05
TDM BHD	Doji	12/20/2013	0.955	0.96	0.95
THONG GUAN INDUSTRIES BHD	Doji	12/20/2013	2.17	2.2	2.16
TOP GLOVE CORPORATION BHD	Doji	12/20/2013	5.68	5.7	5.67
YINSON HOLDINGS BHD	Doji	12/20/2013	6.21	6.23	6.2

Doji 2013-12-18

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	12/18/2013	0.52	0.525	0.515
BORNEO AQUA HARVEST BHD	Doji	12/18/2013	1.26	1.27	1.25
COMPUGATES HOLDINGS BHD	Doji	12/18/2013	0.05	0.055	0.045
ECOFIRST CONSOLIDATED BHD	Doji	12/18/2013	0.21	0.215	0.205
FACB INDUSTRIES INCORPORATED BH	Doji	12/18/2013	1.31	1.32	1.3
FITTERS DIVERSIFIED BHD	Doji	12/18/2013	0.725	0.73	0.72
FORMIS RESOURCES BHD	Doji	12/18/2013	0.73	0.74	0.72
GREEN PACKET BHD	Doji	12/18/2013	0.47	0.48	0.46
GUH HOLDINGS BHD	Doji	12/18/2013	0.965	0.975	0.96
HAI-O ENTERPRISE BHD	Doji	12/18/2013	2.62	2.63	2.59
KARAMBUNAI CORP BHD	Doji	12/18/2013	0.075	0.08	0.07
KNM GROUP BHD	Doji	12/18/2013	0.44	0.46	0.435
LAFARGE MALAYAN CEMENT BHD	Doji	12/18/2013	9	9.1	8.93
MEGA FIRST CORPORATION BHD	Doji	12/18/2013	2.16	2.19	2.15
MUHIBBAH ENGINEERING (M) BHD	Doji	12/18/2013	2.3	2.31	2.28
MULTI-PURPOSE HOLDINGS BHD	Doji	12/18/2013	3.1	3.11	3.09
MWE HOLDINGS BHD	Doji	12/18/2013	1.6	1.61	1.59
P.I.E. INDUSTRIAL BHD	Doji	12/18/2013	6.75	6.8	6.71
PELIKAN INT.CORPORATION BHD	Doji	12/18/2013	0.565	0.57	0.56
POS MALAYSIA & SERVICES HOLDING	Doji	12/18/2013	5.5	5.55	5.44
RAMUNIA HOLDINGS BHD	Doji	12/18/2013	0.885	0.895	0.88
SALCON BHD	Doji	12/18/2013	0.645	0.65	0.64
SANBUMI HOLDINGS BHD	Doji	12/18/2013	0.215	0.22	0.205
SHELL REFINING CO (F.O.M.) BHD	Doji	12/18/2013	6.88	6.9	6.86
SOLUTION ENGINEERING HOLDINGS B	Doji	12/18/2013	0.335	0.345	0.33
SUCCESS TRANSFORMER CORP BHD	Doji	12/18/2013	1.3	1.32	1.29
WCT ENGINEERING BHD	Doji	12/18/2013	2.16	2.17	2.15
WHITE HORSE BHD	Doji	12/18/2013	1.87	1.89	1.86
WILLOWGLEN MSC BHD	Doji	12/18/2013	0.66	0.665	0.655
YTL POWER INTERNATIONAL BHD	Doji	12/18/2013	1.86	1.88	1.85

Doji 2013-12-17

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/17/2013	2.35	2.38	2.34
CAELY HOLDINGS BHD	Doji	12/17/2013	0.43	0.44	0.425
EASTERN & ORIENTAL BHD	Doji	12/17/2013	1.93	1.95	1.92
FAJAR BARU CAPITAL BHD	Doji	12/17/2013	0.6	0.61	0.595
GHL SYSTEMS BHD	Doji	12/17/2013	0.75	0.765	0.745
GLOMAC BHD	Doji	12/17/2013	1.12	1.13	1.11
GREEN PACKET BHD	Doji	12/17/2013	0.47	0.485	0.465
GUOCOLAND (MALAYSIA) BHD	Doji	12/17/2013	1.01	1.02	1
HOCK SENG LEE BHD	Doji	12/17/2013	1.85	1.87	1.84
HOVID BHD	Doji	12/17/2013	0.34	0.345	0.335
INTEGRATED RUBBER CORPORATION B	Doji	12/17/2013	0.385	0.39	0.38
KARYON INDUSTRIES BHD	Doji	12/17/2013	0.35	0.355	0.345
KINSTEEL BHD	Doji	12/17/2013	0.15	0.16	0.145
KSL HOLDINGS BHD	Doji	12/17/2013	2.11	2.12	2.1
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/17/2013	2	2.03	1.98
LAND & GENERAL BHD	Doji	12/17/2013	0.46	0.47	0.455
LION INDUSTRIES CORPORATION BHD	Doji	12/17/2013	0.73	0.735	0.725
MALAYSIAN BULK CARRIERS BHD	Doji	12/17/2013	1.73	1.74	1.72
MALTON BHD	Doji	12/17/2013	0.87	0.88	0.86
MENANG CORPORATION (M) BHD	Doji	12/17/2013	0.64	0.65	0.635
PENSONIC HOLDINGS BHD	Doji	12/17/2013	0.54	0.545	0.535
PRESS METAL BHD	Doji	12/17/2013	2.25	2.27	2.24
RAPID SYNERGY BHD	Doji	12/17/2013	3.77	3.78	3.74
SUPERMAX CORPORATION BHD	Doji	12/17/2013	2.78	2.79	2.75
TAKASO RESOURCES BHD	Doji	12/17/2013	0.25	0.255	0.245
UMS-NEIKEN GROUP BHD	Doji	12/17/2013	0.895	0.9	0.865
YTL POWER INTERNATIONAL BHD	Doji	12/17/2013	1.87	1.88	1.84

Doji 2013-12-16

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	12/16/2013	1	1.01	0.995
A-RANK BHD	Doji	12/16/2013	0.465	0.475	0.46
ASIATIC DEVELOPMENT BHD	Doji	12/16/2013	10.94	11	10.8
AXIS REAL ESTATE INVESTMENT TRU	Doji	12/16/2013	2.98	3	2.97
BIMB HOLDINGS BHD	Doji	12/16/2013	4.33	4.41	4.29
BORNEO AQUA HARVEST BHD	Doji	12/16/2013	1.26	1.3	1.25
BRITISH AMERICAN TOBACCO (M) BH	Doji	12/16/2013	63.14	63.98	62.66
CAHYA MATA SARAWAK BHD	Doji	12/16/2013	6.5	6.55	6.49
D & O VENTURES BHD	Doji	12/16/2013	0.31	0.32	0.305
DATAPREP HOLDINGS BHD	Doji	12/16/2013	0.26	0.265	0.255
DIJAYA CORPORATION BHD	Doji	12/16/2013	1.33	1.34	1.32
DRB-HICOM BHD	Doji	12/16/2013	2.74	2.76	2.72
ELSOFT RESEARCH BHD	Doji	12/16/2013	0.69	0.7	0.68
FAST TRACK SOLUTION HLDGS BHD	Doji	12/16/2013	0.125	0.13	0.12
FLONIC HI-TEC BHD	Doji	12/16/2013	0.1	0.11	0.095
GUOCOLAND (MALAYSIA) BHD	Doji	12/16/2013	1.02	1.03	1.01
KBB RESOURCES BHD	Doji	12/16/2013	0.215	0.22	0.21
KNM GROUP BHD	Doji	12/16/2013	0.41	0.415	0.405
MALAYSIAN BULK CARRIERS BHD	Doji	12/16/2013	1.75	1.76	1.72
MNC WIRELESS BHD	Doji	12/16/2013	0.34	0.345	0.335
MY E.G. SERVICES BHD	Doji	12/16/2013	2.54	2.57	2.52
MYCOM BHD	Doji	12/16/2013	0.47	0.475	0.46
PASDEC HOLDINGS BHD	Doji	12/16/2013	0.425	0.43	0.405
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/16/2013	1.23	1.24	1.21
POS MALAYSIA & SERVICES HOLDING	Doji	12/16/2013	5.6	5.61	5.57
REDTONE INTERNATIONAL BHD	Doji	12/16/2013	0.69	0.7	0.68
TEBRAU TEGUH BHD	Doji	12/16/2013	1.31	1.32	1.3
THREE-A RESOURCES BHD	Doji	12/16/2013	0.89	0.895	0.885
UMS-NEIKEN GROUP BHD	Doji	12/16/2013	0.895	0.905	0.89
UNITED U-LI CORPORATION BHD	Doji	12/16/2013	1.03	1.04	1.02
WELLCALL HOLDINGS BHD	Doji	12/16/2013	3.45	3.47	3.44
YINSON HOLDINGS BHD	Doji	12/16/2013	6.19	6.2	6.15

Doji 2013-12-13

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Doji	12/13/2013	0.595	0.6	0.59
BHS INDUSTRIES BHD	Doji	12/13/2013	1.41	1.42	1.4
BREM HOLDINGS BHD	Doji	12/13/2013	1.37	1.39	1.33
DAIMAN DEVELOPMENT BHD	Doji	12/13/2013	3.1	3.11	3.09
DKSH HOLDINGS(M)BHD	Doji	12/13/2013	6.46	6.49	6.45
EASTERN & ORIENTAL BHD	Doji	12/13/2013	1.94	1.95	1.92
EKOVEST BHD	Doji	12/13/2013	2.95	2.98	2.92
INSAS BHD	Doji	12/13/2013	0.955	0.97	0.945
JAYA TIASA HOLDINGS BHD	Doji	12/13/2013	2.25	2.26	2.24
K-ONE TECHNOLOGY BHD	Doji	12/13/2013	0.34	0.345	0.335
MALAYSIAN RESOURCES CORPORATION	Doji	12/13/2013	1.24	1.25	1.23
MATRIX INTERNATIONAL BHD	Doji	12/13/2013	0.895	0.905	0.89
MEGA FIRST CORPORATION BHD	Doji	12/13/2013	2.09	2.1	2.08
MULPHA LAND BHD	Doji	12/13/2013	1.21	1.22	1.19
NEXTNATION COMMUNICATION BHD	Doji	12/13/2013	0.085	0.09	0.08
ONLINE ONE CORPORATION BHD	Doji	12/13/2013	0.17	0.175	0.165
ORIENTAL HOLDINGS BHD	Doji	12/13/2013	8.53	8.54	8.5
PAN MALAYSIA CORPORATION BHD	Doji	12/13/2013	0.24	0.245	0.235
PW CONSOLIDATED BHD	Doji	12/13/2013	0.805	0.84	0.8
RB LAND HOLDINGS BHD	Doji	12/13/2013	2.65	2.68	2.63
RIMBUNAN SAWIT BHD	Doji	12/13/2013	0.805	0.815	0.8
SANICHI TECHNOLOGY BHD	Doji	12/13/2013	0.085	0.09	0.08
SBC CORPORATION BHD	Doji	12/13/2013	1.17	1.18	1.16
SCOMI GROUP BHD	Doji	12/13/2013	0.365	0.37	0.36
SCOMI MARINE BHD	Doji	12/13/2013	0.73	0.745	0.72
SEE HUP CONSOLIDATED BHD	Doji	12/13/2013	0.695	0.7	0.675
TDM BHD	Doji	12/13/2013	0.955	0.97	0.95
V.S INDUSTRY BHD	Doji	12/13/2013	1.41	1.42	1.39
WONG ENGINEERING CORPORATION BH	Doji	12/13/2013	0.55	0.555	0.535
YTL CORPORATION BHD	Doji	12/13/2013	1.61	1.62	1.6

Doji 2013-12-12

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	12/12/2013	1.05	1.06	1.04
BIMB HOLDINGS BHD	Doji	12/12/2013	4.21	4.24	4.17
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/12/2013	3.25	3.26	3.23
COMPUGATES HOLDINGS BHD	Doji	12/12/2013	0.05	0.055	0.045
DAYA MATERIALS BHD	Doji	12/12/2013	0.37	0.375	0.365
DRB-HICOM BHD	Doji	12/12/2013	2.82	2.87	2.81
FAJAR BARU CAPITAL BHD	Doji	12/12/2013	0.605	0.62	0.6
I-POWER BHD	Doji	12/12/2013	0.26	0.265	0.255
LITESPEED EDUCATION TECHNOLOGIE	Doji	12/12/2013	0.15	0.155	0.145
MAH SING GROUP BHD	Doji	12/12/2013	2.23	2.24	2.2
MMS VENTURES BHD	Doji	12/12/2013	0.215	0.22	0.205
MTD ACPI ENGINEERING BHD	Doji	12/12/2013	0.475	0.48	0.47
NESTLE (M) BHD	Doji	12/12/2013	66.9	66.94	66.8
PAN MALAYSIA CORPORATION BHD	Doji	12/12/2013	0.24	0.245	0.235
PEMBINAAN LIMBONGAN SETIA BHD	Doji	12/12/2013	1.78	1.79	1.71
SANICHI TECHNOLOGY BHD	Doji	12/12/2013	0.09	0.095	0.085
SHELL REFINING CO (F.O.M.) BHD	Doji	12/12/2013	6.96	6.98	6.95
SILVER BIRD GROUP BHD	Doji	12/12/2013	0.115	0.12	0.11
SOLUTION ENGINEERING HOLDINGS B	Doji	12/12/2013	0.33	0.335	0.325
TA ANN HOLDINGS BHD	Doji	12/12/2013	4.13	4.16	4.1
TDM BHD	Doji	12/12/2013	0.955	0.965	0.95
V.S INDUSTRY BHD	Doji	12/12/2013	1.41	1.42	1.4
WONG ENGINEERING CORPORATION BH	Doji	12/12/2013	0.55	0.56	0.545
YTL LAND & DEVELOPMENT BHD	Doji	12/12/2013	0.93	0.935	0.925

Doji 2013-12-11

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	12/11/2013	0.505	0.515	0.5
BREM HOLDINGS BHD	Doji	12/11/2013	1.36	1.37	1.35
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/11/2013	12.46	12.48	12.2
DKSH HOLDINGS(M)BHD	Doji	12/11/2013	6.4	6.45	6.37
FARLIM GROUP (M) BHD	Doji	12/11/2013	0.5	0.505	0.495
GADANG HOLDINGS BHD	Doji	12/11/2013	0.985	0.99	0.975
GUH HOLDINGS BHD	Doji	12/11/2013	1	1.01	0.995
HIAP TECK VENTURE BHD	Doji	12/11/2013	0.715	0.72	0.71
IJM PLANTATIONS BHD	Doji	12/11/2013	3.5	3.52	3.48
INTEGRATED LOGISTICS BHD	Doji	12/11/2013	0.8	0.805	0.795
I-POWER BHD	Doji	12/11/2013	0.26	0.265	0.255
KARAMBUNAI CORP BHD	Doji	12/11/2013	0.075	0.08	0.07
LBS BINA GROUP BHD	Doji	12/11/2013	1.69	1.7	1.65
METRO KAJANG HOLDINGS BHD	Doji	12/11/2013	2.7	2.71	2.69
MINPLY HOLDINGS (M) BHD	Doji	12/11/2013	0.225	0.23	0.22
NAIM INDAH CORPORATION BHD	Doji	12/11/2013	0.125	0.13	0.12
POH HUAT RESOURCES HOLDINGS BHD	Doji	12/11/2013	0.86	0.875	0.845
SCIENTEX INCORPORATED BHD	Doji	12/11/2013	5.6	5.61	5.58
SCOMI GROUP BHD	Doji	12/11/2013	0.365	0.37	0.355
SCOMI MARINE BHD	Doji	12/11/2013	0.72	0.73	0.715
SERSOL TECHNOLOGIES BHD	Doji	12/11/2013	0.46	0.47	0.455
SUMATEC RESOURCES BHD	Doji	12/11/2013	0.295	0.3	0.29
TAKASO RESOURCES BHD	Doji	12/11/2013	0.255	0.26	0.25
WONG ENGINEERING CORPORATION BH	Doji	12/11/2013	0.56	0.565	0.545
WTK HOLDINGS BHD	Doji	12/11/2013	1.21	1.22	1.2
YNH PROPERTY BHD	Doji	12/11/2013	1.71	1.72	1.7

Doji 2013-12-10

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Doji	12/10/2013	19.4	19.42	19.38
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/10/2013	12.5	12.52	12.46
CEPATWAWASAN GROUP BHD	Doji	12/10/2013	0.94	0.945	0.935
CHIN WELL HOLDINGS BHD	Doji	12/10/2013	1.36	1.4	1.35
COUNTRY VIEW BHD	Doji	12/10/2013	2.53	2.54	2.52
CRESCENDO CORPORATION BHD	Doji	12/10/2013	3	3.01	2.99
DIALOG GROUP BHD	Doji	12/10/2013	3.06	3.09	3.04
FRASER & NEAVE HOLDINGS BHD	Doji	12/10/2013	18.14	18.2	18.02
HONG LEONG FINANCIAL GROUP BHD	Doji	12/10/2013	15.8	15.82	15.72
KHEE SAN BHD	Doji	12/10/2013	0.51	0.54	0.5
KNM GROUP BHD	Doji	12/10/2013	0.415	0.42	0.41
KUB MALAYSIA BHD	Doji	12/10/2013	0.42	0.425	0.41
KULIM (M) BHD	Doji	12/10/2013	3.58	3.62	3.56
MALAYSIA BUILDING SOCIETY BHD	Doji	12/10/2013	2.65	2.67	2.64
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/10/2013	1.03	1.06	1.02
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/10/2013	0.315	0.32	0.31
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	12/10/2013	3.27	3.3	3.25
MATRIX INTERNATIONAL BHD	Doji	12/10/2013	0.875	0.88	0.87
MINETECH RESOURCES BHD	Doji	12/10/2013	0.17	0.19	0.165
MISC BHD	Doji	12/10/2013	5.46	5.53	5.45
MITHRIL BHD	Doji	12/10/2013	0.49	0.495	0.485
MMS VENTURES BHD	Doji	12/10/2013	0.2	0.21	0.195
PADIBERAS NASIONAL BHD	Doji	12/10/2013	3.54	3.55	3.53
PBA HOLDINGS BHD	Doji	12/10/2013	0.99	0.995	0.98
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	12/10/2013	3.9	3.91	3.89
SDKM FIBRES WIRES & CABLES BHD	Doji	12/10/2013	0.46	0.465	0.455
SOUTHERN STEEL BHD	Doji	12/10/2013	1.5	1.51	1.49
SUPERMAX CORPORATION BHD	Doji	12/10/2013	2.73	2.74	2.7

Doji 2013-12-09

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/9/2013	1.52	1.53	1.51
BHS INDUSTRIES BHD	Doji	12/9/2013	1.45	1.46	1.44
BRIGHT PACKAGING INDUSTRY BHD	Doji	12/9/2013	1.45	1.49	1.43
DELEUM BHD	Doji	12/9/2013	4.05	4.15	4.03
DKSH HOLDINGS(M)BHD	Doji	12/9/2013	6.4	6.45	6.32
EDEN INC. BHD	Doji	12/9/2013	0.325	0.33	0.315
ELSOFT RESEARCH BHD	Doji	12/9/2013	0.68	0.69	0.67
FCW HOLDINGS BHD	Doji	12/9/2013	0.845	0.85	0.84
INSAS BHD	Doji	12/9/2013	0.95	0.955	0.935
INTEGRAX BHD	Doji	12/9/2013	2.06	2.07	2.05
KNM GROUP BHD	Doji	12/9/2013	0.415	0.42	0.405
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/9/2013	2.04	2.07	2.03
LAFARGE MALAYAN CEMENT BHD	Doji	12/9/2013	9.6	9.67	9.57
LANDMARKS BHD	Doji	12/9/2013	1.08	1.09	1.07
LONDON BISCUITS BHD	Doji	12/9/2013	0.69	0.7	0.685
MALTON BHD	Doji	12/9/2013	0.9	0.91	0.89
MNRB HOLDINGS BHD	Doji	12/9/2013	3.56	3.6	3.55
ORNAPAPER BHD	Doji	12/9/2013	0.745	0.75	0.735
OSK VENTURES INTERNATIONAL BHD	Doji	12/9/2013	0.535	0.54	0.525
SANICHI TECHNOLOGY BHD	Doji	12/9/2013	0.105	0.11	0.09
SERSOL TECHNOLOGIES BHD	Doji	12/9/2013	0.48	0.49	0.475
TANJUNG OFFSHORE BHD	Doji	12/9/2013	0.64	0.645	0.635
TIONG NAM LOGISTICS HOLDINGS BH	Doji	12/9/2013	1.07	1.09	1.06
UNITED U-LI CORPORATION BHD	Doji	12/9/2013	1.03	1.04	1.01
WTK HOLDINGS BHD	Doji	12/9/2013	1.22	1.23	1.21
YTL CORPORATION BHD	Doji	12/9/2013	1.59	1.61	1.58