Doji 2015-06-30

Symbol	Type	Date	Close	High	Low
COCOALAND HOLDINGS BHD	Doji	6/30/2015	2.45	2.46	2.41
DAIBOCHI PLASTIC & PACKAGING IN	Doji	6/30/2015	4.3	4.34	4.2
DAYA MATERIALS BHD	Doji	6/30/2015	0.115	0.12	0.11
DIALOG GROUP BHD	Doji	6/30/2015	1.59	1.62	1.56
EASTERN & ORIENTAL BHD	Doji	6/30/2015	1.7	1.71	1.67
ELSOFT RESEARCH BHD	Doji	6/30/2015	1.8	1.81	1.77
GLOBETRONICS TECHNOLOGY BHD	Doji	6/30/2015	5.95	6	5.93
GUINNESS ANCHOR BHD	Doji	6/30/2015	14.28	14.34	14.24
HUA YANG BHD	Doji	6/30/2015	1.92	1.93	1.91
HUNZA PROPERTIES BHD	Doji	6/30/2015	2.34	2.35	2.33
KAWAN FOOD BHD	Doji	6/30/2015	2.42	2.43	2.4
LAND & GENERAL BHD	Doji	6/30/2015	0.43	0.44	0.42
MALAYSIAN BULK CARRIERS BHD	Doji	6/30/2015	1.02	1.05	1.01
MULPHA INTERNATIONAL BHD	Doji	6/30/2015	0.36	0.37	0.35
MULPHA LAND BHD	Doji	6/30/2015	0.91	0.93	0.9
NCB HOLDINGS BHD	Doji	6/30/2015	3.52	3.66	3.51
ORNASTEEL HOLDINGS BHD	Doji	6/30/2015	1.02	1.03	1
PADINI HOLDINGS BHD	Doji	6/30/2015	1.33	1.34	1.32
REXIT BHD	Doji	6/30/2015	0.405	0.415	0.4
SMR TECHNOLOGIES BHD	Doji	6/30/2015	0.33	0.34	0.32
TIME ENGINEERING BHD	Doji	6/30/2015	0.245	0.255	0.24
WCT ENGINEERING BHD	Doji	6/30/2015	1.42	1.44	1.41
YNH PROPERTY BHD	Doji	6/30/2015	1.9	1.94	1.89

Doji 2015-06-29

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	6/29/2015	0.985	0.99	0.98
CAELY HOLDINGS BHD	Doji	6/29/2015	0.51	0.52	0.5
FITTERS DIVERSIFIED BHD	Doji	6/29/2015	0.56	0.57	0.55
GADANG HOLDINGS BHD	Doji	6/29/2015	1.41	1.42	1.39
GEORGE KENT (M) BHD	Doji	6/29/2015	1.25	1.27	1.2
JOBSTREET CORPORATION BHD	Doji	6/29/2015	1.96	1.99	1.95
KARAMBUNAI CORP BHD	Doji	6/29/2015	0.055	0.06	0.05
KEY WEST GLOBAL TELECOMMUNICATI	Doji	6/29/2015	0.07	0.08	0.06
KSL HOLDINGS BHD	Doji	6/29/2015	1.72	1.73	1.7
MINPLY HOLDINGS (M) BHD	Doji	6/29/2015	0.105	0.11	0.1
MULTI-PURPOSE HOLDINGS BHD	Doji	6/29/2015	2.65	2.66	2.64
NAIM INDAH CORPORATION BHD	Doji	6/29/2015	0.105	0.11	0.1
PANTECH GROUP HOLDINGS BHD	Doji	6/29/2015	0.655	0.66	0.65
PERDUREN (M) BHD	Doji	6/29/2015	2.69	2.78	2.6
PUBLIC PACKAGES HOLDINGS BHD	Doji	6/29/2015	0.8	0.81	0.79
PUC FOUNDER (MSC) BHD	Doji	6/29/2015	0.125	0.13	0.12
STAR PUBLICATIONS (M) BHD	Doji	6/29/2015	2.45	2.46	2.43
STONE MASTER CORPORATION BHD	Doji	6/29/2015	0.245	0.25	0.24

Doji 2015-06-26

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	6/26/2015	6.06	6.08	6.04
CAELY HOLDINGS BHD	Doji	6/26/2015	0.51	0.52	0.5
CONNECTCOUNTY HOLDINGS BHD	Doji	6/26/2015	0.285	0.29	0.28
DUFU TECHNOLOGY CORP. BHD	Doji	6/26/2015	0.29	0.3	0.28
FITTERS DIVERSIFIED BHD	Doji	6/26/2015	0.57	0.58	0.56
HARVEST COURT INDUSTRIES BHD	Doji	6/26/2015	0.195	0.2	0.185
I-POWER BHD	Doji	6/26/2015	0.125	0.13	0.12
KNM GROUP BHD	Doji	6/26/2015	0.63	0.65	0.62
KUALA LUMPUR KEPONG BHD	Doji	6/26/2015	21.42	21.62	21.18
KUMPULAN FIMA BHD	Doji	6/26/2015	2	2.01	1.99
MALAYSIAN PLANTATIONS BHD	Doji	6/26/2015	4.4	4.41	4.38
METRONIC GLOBAL BHD	Doji	6/26/2015	0.095	0.1	0.09
MK LAND HOLDINGS BHD	Doji	6/26/2015	0.39	0.4	0.38
MMC CORPORATION BHD	Doji	6/26/2015	2.46	2.49	2.45
PADINI HOLDINGS BHD	Doji	6/26/2015	1.36	1.37	1.35
PANTECH GROUP HOLDINGS BHD	Doji	6/26/2015	0.655	0.66	0.65
PETRA PERDANA BHD	Doji	6/26/2015	1.53	1.54	1.52
PETRONAS GAS BHD	Doji	6/26/2015	21.48	21.52	21.46
SEG INTERNATIONAL BHD	Doji	6/26/2015	1.45	1.46	1.43
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/26/2015	1.17	1.18	1.16
V.S INDUSTRY BHD	Doji	6/26/2015	4.69	4.7	4.67

Doji 2015-06-25

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/25/2015	14.18	14.2	14.14
CAB CAKARAN CORPORATION BHD	Doji	6/25/2015	1.1	1.12	1.09
DIALOG GROUP BHD	Doji	6/25/2015	1.63	1.64	1.61
DIJAYA CORPORATION BHD	Doji	6/25/2015	1.02	1.03	1.01
ELSOFT RESEARCH BHD	Doji	6/25/2015	1.86	1.87	1.85
ENCORP BHD	Doji	6/25/2015	1.13	1.2	1.11
EVERGREEN FIBREBOARD BHD	Doji	6/25/2015	1.39	1.4	1.38
GENETEC TECHNOLOGY BERHAD	Doji	6/25/2015	0.165	0.17	0.16
GROMUTUAL BHD	Doji	6/25/2015	0.46	0.47	0.45
HEKTAR REAL ESTATE INVESTMENT T	Doji	6/25/2015	1.53	1.55	1.52
I-POWER BHD	Doji	6/25/2015	0.13	0.14	0.12
JOBSTREET CORPORATION BHD	Doji	6/25/2015	1.98	1.99	1.97
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/25/2015	1.49	1.51	1.48
LBI CAPITAL BHD	Doji	6/25/2015	1.35	1.36	1.33
MAGNI-TECH INDUSTRIES BHD	Doji	6/25/2015	3.95	4.13	3.92
MULPHA LAND BHD	Doji	6/25/2015	0.84	0.85	0.82
NEXNEWS BHD	Doji	6/25/2015	0.42	0.43	0.41
PETRA ENERGY BHD	Doji	6/25/2015	1.23	1.24	1.21
PRINSIPTEK CORPORATION BHD	Doji	6/25/2015	0.165	0.17	0.16
PROLEXUS BHD	Doji	6/25/2015	2.1	2.2	2.07
PUBLIC PACKAGES HOLDINGS BHD	Doji	6/25/2015	0.815	0.82	0.8
RIMBUNAN SAWIT BHD	Doji	6/25/2015	0.505	0.51	0.5
SCAN ASSOCIATES BHD	Doji	6/25/2015	0.075	0.08	0.07
TOMYPAK HOLDINGS BHD	Doji	6/25/2015	1.72	1.74	1.69
WENG ZHENG RESOURCES BHD	Doji	6/25/2015	1.5	1.53	1.49
WINSUN TECHNOLOGIES BHD	Doji	6/25/2015	0.36	0.37	0.35
YTL CORPORATION BHD	Doji	6/25/2015	1.55	1.57	1.54

Doji 2015-06-24

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	6/24/2015	0.415	0.42	0.41
BONIA CORPORATION BHD	Doji	6/24/2015	0.955	0.96	0.95
BTM RESOURCES BHD	Doji	6/24/2015	0.255	0.265	0.25
CENTURY BOND BHD	Doji	6/24/2015	1.48	1.5	1.45
CRESCENDO CORPORATION BHD	Doji	6/24/2015	2.29	2.3	2.28
DIJAYA CORPORATION BHD	Doji	6/24/2015	1.03	1.04	1.02
D'NONCE TECHNOLOGY BHD	Doji	6/24/2015	0.46	0.47	0.45
ETI TECH CORPORATION BHD	Doji	6/24/2015	0.095	0.1	0.09
FOCAL AIMS HOLDINGS BHD	Doji	6/24/2015	1.53	1.54	1.52
GEORGE KENT (M) BHD	Doji	6/24/2015	1.26	1.27	1.25
GE-SHEN CORPORATION BHD	Doji	6/24/2015	0.76	0.77	0.75
GUH HOLDINGS BHD	Doji	6/24/2015	0.995	1	0.99
IGB CORPORATION BHD	Doji	6/24/2015	2.9	2.91	2.89
KSL HOLDINGS BHD	Doji	6/24/2015	1.71	1.73	1.7
KUMPULAN EUROPLUS BHD	Doji	6/24/2015	0.97	0.98	0.96
LANDMARKS BHD	Doji	6/24/2015	1.17	1.18	1.16
LBI CAPITAL BHD	Doji	6/24/2015	1.35	1.36	1.34
MALAYSIA BUILDING SOCIETY BHD	Doji	6/24/2015	1.76	1.78	1.75
MALAYSIAN PLANTATIONS BHD	Doji	6/24/2015	4.4	4.41	4.34
MEDA INC. BHD	Doji	6/24/2015	0.59	0.6	0.58
MIKRO BHD	Doji	6/24/2015	0.4	0.41	0.39
MINHO (M) BHD	Doji	6/24/2015	1.03	1.07	1.02
MITHRIL BHD	Doji	6/24/2015	0.59	0.6	0.58
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	6/24/2015	6.1	6.13	5.95
PENTAMASTER CORPORATION BHD	Doji	6/24/2015	0.755	0.765	0.74
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/24/2015	0.49	0.5	0.48
PETRA PERDANA BHD	Doji	6/24/2015	1.53	1.54	1.52
PETRONAS DAGANGAN BHD	Doji	6/24/2015	20.54	20.66	20.52
POH KONG HOLDINGS BHD	Doji	6/24/2015	0.475	0.48	0.47
SCIENTEX INCORPORATED BHD	Doji	6/24/2015	6.9	6.91	6.88
SHANGRI-LA HOTELS (M) BHD	Doji	6/24/2015	6.6	6.7	6.48
TONG HERR RESOURCES BHD	Doji	6/24/2015	1.93	1.97	1.92
WELLCALL HOLDINGS BHD	Doji	6/24/2015	1.99	2	1.98
YINSON HOLDINGS BHD	Doji	6/24/2015	3.13	3.14	3.12

Doji 2015-06-23

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/23/2015	0.145	0.15	0.14
BIMB HOLDINGS BHD	Doji	6/23/2015	4.08	4.09	4.06
CAN-ONE BHD	Doji	6/23/2015	2.65	2.67	2.64
CNI HOLDINGS BHD	Doji	6/23/2015	0.085	0.09	0.08
DNP HOLDINGS BHD	Doji	6/23/2015	1.5	1.55	1.49
EVERGREEN FIBREBOARD BHD	Doji	6/23/2015	1.41	1.45	1.38
GLOMAC BHD	Doji	6/23/2015	0.78	0.79	0.77
GUOCOLAND (MALAYSIA) BHD	Doji	6/23/2015	1.3	1.31	1.29
HIL INDUSTRIES BHD	Doji	6/23/2015	0.815	0.825	0.81
HONG LEONG FINANCIAL GROUP BHD	Doji	6/23/2015	15.3	15.36	15.16
HOVID BHD	Doji	6/23/2015	0.51	0.52	0.5
HUBLINE BHD	Doji	6/23/2015	0.015	0.02	0.01
IGB CORPORATION BHD	Doji	6/23/2015	2.9	2.91	2.89
KELADI MAJU BHD	Doji	6/23/2015	0.3	0.31	0.29
MALAYSIA AICA BHD	Doji	6/23/2015	1.05	1.07	1.02
MALAYSIA BUILDING SOCIETY BHD	Doji	6/23/2015	1.76	1.78	1.75
MALAYSIAN RESOURCES CORPORATION	Doji	6/23/2015	1.23	1.25	1.22
PETRA PERDANA BHD	Doji	6/23/2015	1.53	1.54	1.52
PETRONAS GAS BHD	Doji	6/23/2015	21.54	21.62	21.5
PJ DEVELOPMENT HOLDINGS BHD	Doji	6/23/2015	1.5	1.51	1.49
SCANWOLF CORPORATION BHD	Doji	6/23/2015	0.51	0.53	0.5
SHL CONSOLIDATED BHD	Doji	6/23/2015	3.26	3.3	3.2
SUMATEC RESOURCES BHD	Doji	6/23/2015	0.195	0.2	0.19
SYF RESOURCES BHD	Doji	6/23/2015	0.405	0.41	0.4
VITROX CORPORATION BHD	Doji	6/23/2015	3.39	3.4	3.38
WILLOWGLEN MSC BHD	Doji	6/23/2015	0.945	0.95	0.93
YLI HOLDINGS BHD	Doji	6/23/2015	0.76	0.77	0.74

Doji 2015-06-22

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	6/22/2015	2.71	2.72	2.7
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/22/2015	0.905	0.92	0.89
COCOALAND HOLDINGS BHD	Doji	6/22/2015	2.38	2.41	2.37
DOMINANT ENTERPRISE BHD	Doji	6/22/2015	1.77	1.78	1.75
DRB-HICOM BHD	Doji	6/22/2015	1.63	1.65	1.62
ECOFIRST CONSOLIDATED BHD	Doji	6/22/2015	0.3	0.31	0.29
ENGTEX GROUP BHD	Doji	6/22/2015	1.05	1.06	1.04
FAST TRACK SOLUTION HLDGS BHD	Doji	6/22/2015	0.135	0.14	0.13
GROMUTUAL BHD	Doji	6/22/2015	0.465	0.475	0.455
INSAS BHD	Doji	6/22/2015	0.85	0.86	0.84
JMR CONGLOMERATION BHD	Doji	6/22/2015	1.01	1.09	1
JOBSTREET CORPORATION BHD	Doji	6/22/2015	1.99	2	1.98
KHEE SAN BHD	Doji	6/22/2015	0.685	0.69	0.67
KNM GROUP BHD	Doji	6/22/2015	0.54	0.55	0.53
KSL HOLDINGS BHD	Doji	6/22/2015	1.7	1.73	1.69
KUMPULAN EUROPLUS BHD	Doji	6/22/2015	0.965	0.97	0.96
KUMPULAN JETSON BHD	Doji	6/22/2015	0.36	0.37	0.35
LPI CAPITAL BHD	Doji	6/22/2015	14.18	14.22	14.16
MALAYSIAN BULK CARRIERS BHD	Doji	6/22/2015	1.05	1.07	1.04
MINPLY HOLDINGS (M) BHD	Doji	6/22/2015	0.105	0.11	0.1
MITRAJAYA HOLDINGS BHD	Doji	6/22/2015	1.79	1.8	1.76
MULTI-USAGE HOLDINGS BHD	Doji	6/22/2015	1.2	1.23	1.19
NARRA INDUSTRIES BHD	Doji	6/22/2015	3.78	3.8	3.7
RIMBUNAN SAWIT BHD	Doji	6/22/2015	0.505	0.51	0.5
SATANG HOLDINGS BHD	Doji	6/22/2015	0.645	0.66	0.635
SKP RESOURCES BHD	Doji	6/22/2015	1.11	1.13	1.1
SUMATEC RESOURCES BHD	Doji	6/22/2015	0.195	0.2	0.19
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	6/22/2015	2.28	2.33	2.25
YINSON HOLDINGS BHD	Doji	6/22/2015	3.09	3.12	3.07
YONG TAI BHD	Doji	6/22/2015	0.52	0.53	0.51

Doji 2015-06-19

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	6/19/2015	0.565	0.585	0.56
AMDB BHD	Doji	6/19/2015	0.87	0.88	0.86
AWC FACILITY SOLUTIONS BHD	Doji	6/19/2015	0.36	0.38	0.35
BURSA MALAYSIA BHD	Doji	6/19/2015	8.2	8.25	8.15
EMICO HOLDINGS BHD	Doji	6/19/2015	0.21	0.22	0.2
FIMA CORPORATION BHD	Doji	6/19/2015	2.49	2.5	2.48
GLOMAC BHD	Doji	6/19/2015	0.78	0.79	0.77
GPA HOLDINGS BHD	Doji	6/19/2015	0.105	0.115	0.1
GUINNESS ANCHOR BHD	Doji	6/19/2015	14.42	14.48	14.4
KPJ HEALTHCARE BHD	Doji	6/19/2015	4.24	4.25	4.18
KULIM (M) BHD	Doji	6/19/2015	2.55	2.57	2.53
MALAYSIA AICA BHD	Doji	6/19/2015	1.87	1.89	1.86
MINHO (M) BHD	Doji	6/19/2015	0.91	0.95	0.88
MY E.G. SERVICES BHD	Doji	6/19/2015	2.54	2.58	2.52
PETRA ENERGY BHD	Doji	6/19/2015	1.21	1.22	1.2
RIMBUNAN SAWIT BHD	Doji	6/19/2015	0.505	0.515	0.5
SEACERA TILES BHD	Doji	6/19/2015	0.7	0.71	0.69
SUPERMAX CORPORATION BHD	Doji	6/19/2015	2.11	2.12	2.1
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/19/2015	2.72	2.73	2.67
TEBRAU TEGUH BHD	Doji	6/19/2015	1.08	1.1	1.06
WTK HOLDINGS BHD	Doji	6/19/2015	1.04	1.06	1.03
ZELAN BHD	Doji	6/19/2015	0.33	0.34	0.32

Doji 2015-06-18

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	6/18/2015	0.55	0.56	0.54
ASDION BHD	Doji	6/18/2015	1.4	1.43	1.37
ASTINO BHD	Doji	6/18/2015	0.755	0.76	0.73
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/18/2015	12	12.06	11.88
DPS RESOURCES BHD	Doji	6/18/2015	0.085	0.09	0.08
EKOWOOD INTERNATIONAL BHD	Doji	6/18/2015	0.195	0.2	0.19
ES CERAMICS TECHNOLOGY BHD	Doji	6/18/2015	0.27	0.28	0.26
FITTERS DIVERSIFIED BHD	Doji	6/18/2015	0.545	0.55	0.54
GAMUDA BHD	Doji	6/18/2015	5.02	5.04	5
GENETEC TECHNOLOGY BERHAD	Doji	6/18/2015	0.145	0.15	0.14
GOODWAY INTEGRATED INDUSTRIES B	Doji	6/18/2015	0.33	0.36	0.32
HAI-O ENTERPRISE BHD	Doji	6/18/2015	2.27	2.28	2.25
HING YIAP KNITTING INDUSTRIES B	Doji	6/18/2015	1.74	1.75	1.72
INTEGRATED LOGISTICS BHD	Doji	6/18/2015	0.81	0.82	0.8
IOI CORPORATION BHD	Doji	6/18/2015	4	4.05	3.96
JERASIA CAPITAL BHD	Doji	6/18/2015	0.61	0.63	0.59
KHEE SAN BHD	Doji	6/18/2015	0.685	0.69	0.67
LION INDUSTRIES CORPORATION BHD	Doji	6/18/2015	0.35	0.36	0.34
NOVA MSC BHD	Doji	6/18/2015	0.15	0.16	0.14
OCEANCASH PACIFIC BHD	Doji	6/18/2015	0.375	0.39	0.37
PARAMOUNT CORPORATION BHD	Doji	6/18/2015	1.9	1.91	1.89
PETRONAS DAGANGAN BHD	Doji	6/18/2015	20.54	20.58	20.5
PRESS METAL BHD	Doji	6/18/2015	2.63	2.67	2.62
PRINSIPTEK CORPORATION BHD	Doji	6/18/2015	0.155	0.16	0.15
PROGRESSIVE IMPACT CORPORATION	Doji	6/18/2015	0.215	0.22	0.21
PROLEXUS BHD	Doji	6/18/2015	2.09	2.11	2.08
PUBLIC BANK BHD	Doji	6/18/2015	18.84	18.86	18.7
SALCON BHD	Doji	6/18/2015	0.845	0.85	0.84
TAMADAM BONDED WAREHOUSE BHD	Doji	6/18/2015	0.925	0.93	0.91
TANJUNG OFFSHORE BHD	Doji	6/18/2015	0.435	0.45	0.43
V.S INDUSTRY BHD	Doji	6/18/2015	4.19	4.22	4.15
VIZTEL SOLUTIONS BHD	Doji	6/18/2015	0.27	0.28	0.26
WILLOWGLEN MSC BHD	Doji	6/18/2015	0.895	0.91	0.89
YEE LEE CORPORATION BHD	Doji	6/18/2015	1.77	1.8	1.76
YTL POWER INTERNATIONAL BHD	Doji	6/18/2015	1.57	1.58	1.56
ZELAN BHD	Doji	6/18/2015	0.325	0.335	0.32

Doji 2015-06-17

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	6/17/2015	0.695	0.7	0.69
AFFIN HOLDINGS BHD	Doji	6/17/2015	2.68	2.69	2.67
ALAM MARITIM RESOURCES BHD	Doji	6/17/2015	0.555	0.56	0.55
BERJAYA CORPORATION BHD	Doji	6/17/2015	0.405	0.41	0.395
GADANG HOLDINGS BHD	Doji	6/17/2015	1.41	1.42	1.4
GROMUTUAL BHD	Doji	6/17/2015	0.46	0.47	0.44
HONG LEONG FINANCIAL GROUP BHD	Doji	6/17/2015	15.2	15.44	15.14
KPJ HEALTHCARE BHD	Doji	6/17/2015	4.24	4.25	4.23
MALAYSIAN BULK CARRIERS BHD	Doji	6/17/2015	1.04	1.05	1.02
MULTI-PURPOSE HOLDINGS BHD	Doji	6/17/2015	2.67	2.69	2.66
MWE HOLDINGS BHD	Doji	6/17/2015	1.29	1.3	1.26
NAIM CENDERA HOLDINGS BHD	Doji	6/17/2015	2.41	2.42	2.39
NTPM HOLDINGS BHD	Doji	6/17/2015	0.7	0.71	0.69
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/17/2015	0.435	0.445	0.43
PUBLIC BANK BHD	Doji	6/17/2015	18.78	18.84	18.76
QL RESOURCES BHD	Doji	6/17/2015	4	4.01	3.99
SCIENTEX INCORPORATED BHD	Doji	6/17/2015	6.8	6.85	6.78
SEG INTERNATIONAL BHD	Doji	6/17/2015	1.46	1.47	1.44
SMPC CORPORATION BHD	Doji	6/17/2015	0.635	0.645	0.63
SUPERMAX CORPORATION BHD	Doji	6/17/2015	2.07	2.09	2.06
TIME ENGINEERING BHD	Doji	6/17/2015	0.245	0.25	0.24
WCT ENGINEERING BHD	Doji	6/17/2015	1.52	1.53	1.5
YGL CONVERGENCE BHD	Doji	6/17/2015	0.21	0.22	0.2

Doji 2015-06-16

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	6/16/2015	0.24	0.25	0.22
BORNEO AQUA HARVEST BHD	Doji	6/16/2015	0.845	0.86	0.84
C.I. HOLDINGS BHD	Doji	6/16/2015	2.4	2.41	2.35
DAYA MATERIALS BHD	Doji	6/16/2015	0.095	0.1	0.09
DREAMGATE CORPORATION BHD	Doji	6/16/2015	0.15	0.16	0.14
EDEN INC. BHD	Doji	6/16/2015	0.285	0.29	0.28
GAMUDA BHD	Doji	6/16/2015	5	5.01	4.99
I-BHD	Doji	6/16/2015	0.57	0.58	0.55
KPS CONSORTIUM BHD	Doji	6/16/2015	0.42	0.43	0.41
KSL HOLDINGS BHD	Doji	6/16/2015	1.74	1.76	1.72
KUALA LUMPUR KEPONG BHD	Doji	6/16/2015	21.4	21.6	21.04
MALAYSIA AICA BHD	Doji	6/16/2015	1.85	1.86	1.82
MICROLINK SOLUTIONS BHD	Doji	6/16/2015	1.6	1.65	1.54
MK LAND HOLDINGS BHD	Doji	6/16/2015	0.385	0.39	0.375
MMS VENTURES BHD	Doji	6/16/2015	0.71	0.73	0.68
NAIM CENDERA HOLDINGS BHD	Doji	6/16/2015	2.4	2.41	2.38
OPCOM HOLDINGS BHD	Doji	6/16/2015	0.77	0.78	0.75
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/16/2015	0.435	0.44	0.425
REX INDUSTRY BHD	Doji	6/16/2015	1.55	1.57	1.54
SCIENTEX INCORPORATED BHD	Doji	6/16/2015	6.8	6.84	6.78
TOMYPAK HOLDINGS BHD	Doji	6/16/2015	1.6	1.61	1.56
WENG ZHENG RESOURCES BHD	Doji	6/16/2015	1.5	1.51	1.46
WONG ENGINEERING CORPORATION BH	Doji	6/16/2015	0.595	0.6	0.585
YLI HOLDINGS BHD	Doji	6/16/2015	0.75	0.76	0.74

Doji 2015-06-15

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	6/15/2015	0.89	0.9	0.88
BIMB HOLDINGS BHD	Doji	6/15/2015	4.07	4.12	4.04
COMINTEL CORPORATION BHD	Doji	6/15/2015	0.225	0.24	0.22
DAIBOCHI PLASTIC & PACKAGING IN	Doji	6/15/2015	4.26	4.28	4.14
ENGTEX GROUP BHD	Doji	6/15/2015	1.04	1.07	1.03
HUA YANG BHD	Doji	6/15/2015	1.96	1.99	1.95
KINSTEEL BHD	Doji	6/15/2015	0.145	0.15	0.14
KUMPULAN FIMA BHD	Doji	6/15/2015	1.99	2	1.97
MAGNA PRIMA BHD	Doji	6/15/2015	1.03	1.04	1.02
MEDIA PRIMA BHD	Doji	6/15/2015	1.45	1.48	1.43
MEGA FIRST CORPORATION BHD	Doji	6/15/2015	2.38	2.39	2.37
NCB HOLDINGS BHD	Doji	6/15/2015	3.3	3.32	3.25
RHB CAPITAL BHD	Doji	6/15/2015	7.35	7.39	7.33
SUPERMAX CORPORATION BHD	Doji	6/15/2015	2.06	2.1	2.05
SYMPHONY HOUSE BHD	Doji	6/15/2015	0.15	0.16	0.14
TALAM CORPORATION BHD	Doji	6/15/2015	0.065	0.07	0.06
TENAGA NASIONAL BHD	Doji	6/15/2015	13.24	13.3	13.14
TSH RESOURCES BHD	Doji	6/15/2015	2.29	2.3	2.27
UNIMECH GROUP BHD	Doji	6/15/2015	1.43	1.44	1.42
WONG ENGINEERING CORPORATION BH	Doji	6/15/2015	0.6	0.61	0.58
WTK HOLDINGS BHD	Doji	6/15/2015	1.05	1.07	1.04