Doji 2015-08-28

Symbol	Type	Date	Close	High	Low
DAYA MATERIALS BHD	Doji	8/28/2015	0.1	0.11	0.09
EFFICIENT E-SOLUTIONS BHD	Doji	8/28/2015	0.2	0.21	0.19
EKOVEST BHD	Doji	8/28/2015	0.915	0.96	0.91
EKOWOOD INTERNATIONAL BHD	Doji	8/28/2015	0.175	0.18	0.17
FIMA CORPORATION BHD	Doji	8/28/2015	2.23	2.24	2.22
FORMIS RESOURCES BHD	Doji	8/28/2015	0.51	0.52	0.5
GRAND-FLO SOLUTION BHD	Doji	8/28/2015	0.255	0.26	0.25
GROMUTUAL BHD	Doji	8/28/2015	0.365	0.37	0.355
HEVEABOARD BHD	Doji	8/28/2015	0.94	0.96	0.92
INSAS BHD	Doji	8/28/2015	0.63	0.65	0.62
JAYA TIASA HOLDINGS BHD	Doji	8/28/2015	1.11	1.12	1.1
K-ONE TECHNOLOGY BHD	Doji	8/28/2015	0.2	0.21	0.19
KPJ HEALTHCARE BHD	Doji	8/28/2015	4.2	4.22	4.18
KUMPULAN EUROPLUS BHD	Doji	8/28/2015	0.77	0.78	0.74
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/28/2015	1.17	1.2	1.16
LONDON BISCUITS BHD	Doji	8/28/2015	0.755	0.77	0.75
MALAYAN UNITED INDUSTRIES BHD	Doji	8/28/2015	0.165	0.17	0.16
NAIM CENDERA HOLDINGS BHD	Doji	8/28/2015	2	2.03	1.99
NEW HOONG FATT HOLDINGS BHD	Doji	8/28/2015	2.24	2.27	2.21
OSK HOLDINGS BHD	Doji	8/28/2015	1.63	1.64	1.62
OSK VENTURES INTERNATIONAL BHD	Doji	8/28/2015	0.48	0.5	0.44
QL RESOURCES BHD	Doji	8/28/2015	3.86	3.88	3.85
SCICOM (MSC) BHD	Doji	8/28/2015	1.78	1.83	1.75
SCOMI GROUP BHD	Doji	8/28/2015	0.155	0.165	0.15
SMR TECHNOLOGIES BHD	Doji	8/28/2015	0.18	0.19	0.17
SUMATEC RESOURCES BHD	Doji	8/28/2015	0.135	0.145	0.13
WTK HOLDINGS BHD	Doji	8/28/2015	0.91	0.92	0.9

Doji 2015-08-27

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	8/27/2015	0.815	0.82	0.81
BONIA CORPORATION BHD	Doji	8/27/2015	0.7	0.72	0.69
CAHYA MATA SARAWAK BHD	Doji	8/27/2015	4.91	4.95	4.85
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/27/2015	0.81	0.82	0.8
CEPATWAWASAN GROUP BHD	Doji	8/27/2015	0.7	0.73	0.69
D & O VENTURES BHD	Doji	8/27/2015	0.285	0.29	0.28
D'NONCE TECHNOLOGY BHD	Doji	8/27/2015	0.39	0.4	0.38
DRB-HICOM BHD	Doji	8/27/2015	1.32	1.33	1.3
ETI TECH CORPORATION BHD	Doji	8/27/2015	0.075	0.08	0.07
FRONTKEN CORPORATION BHD	Doji	8/27/2015	0.16	0.17	0.15
HARBOUR-LINK GROUP BHD	Doji	8/27/2015	2.22	2.25	2.18
IFCA MSC BHD	Doji	8/27/2015	0.565	0.595	0.56
LCTH CORPORATION BHD	Doji	8/27/2015	0.59	0.61	0.58
LION INDUSTRIES CORPORATION BHD	Doji	8/27/2015	0.29	0.3	0.28
LKT INDUSTRIAL BHD	Doji	8/27/2015	5.1	5.28	5.08
MMC CORPORATION BHD	Doji	8/27/2015	1.65	1.67	1.63
OPENSYS (M) BHD	Doji	8/27/2015	0.34	0.35	0.33
OSK HOLDINGS BHD	Doji	8/27/2015	1.61	1.62	1.6
PAN MALAYSIA CORPORATION BHD	Doji	8/27/2015	0.18	0.2	0.17
PERAK CORPORATION BHD	Doji	8/27/2015	2.6	2.63	2.57
PLENITUDE BHD	Doji	8/27/2015	1.99	2	1.98
QL RESOURCES BHD	Doji	8/27/2015	3.9	3.92	3.89
SCOMI GROUP BHD	Doji	8/27/2015	0.15	0.16	0.14
SCOMI MARINE BHD	Doji	8/27/2015	0.255	0.26	0.245
SHL CONSOLIDATED BHD	Doji	8/27/2015	3.09	3.1	3.06
TA ANN HOLDINGS BHD	Doji	8/27/2015	3.3	3.34	3.29
TAMADAM BONDED WAREHOUSE BHD	Doji	8/27/2015	0.585	0.595	0.58
TANJUNG OFFSHORE BHD	Doji	8/27/2015	0.345	0.35	0.32
UNITED PLANTATIONS BHD	Doji	8/27/2015	25.9	25.96	25.88
WEIDA (M) BHD	Doji	8/27/2015	1.5	1.51	1.49
WENG ZHENG RESOURCES BHD	Doji	8/27/2015	1.25	1.3	1.21
YONG TAI BHD	Doji	8/27/2015	0.46	0.47	0.45
YTL POWER INTERNATIONAL BHD	Doji	8/27/2015	1.55	1.56	1.54

Doji 2015-08-26

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/26/2015	2.8	2.81	2.78
AIROCOM TECHNOLOGY BHD	Doji	8/26/2015	0.18	0.19	0.17
AMFIRST REAL ESTATE INVESTMENT	Doji	8/26/2015	0.745	0.75	0.74
ATRIUM REAL ESTATE INVESTMENT T	Doji	8/26/2015	1.02	1.03	1.01
BORNEO AQUA HARVEST BHD	Doji	8/26/2015	0.855	0.88	0.85
BORNEO OIL BHD	Doji	8/26/2015	0.49	0.5	0.47
C.I. HOLDINGS BHD	Doji	8/26/2015	1.8	1.83	1.71
CEPATWAWASAN GROUP BHD	Doji	8/26/2015	0.695	0.7	0.685
DIGI.COM BHD	Doji	8/26/2015	5.2	5.25	5.13
ELSOFT RESEARCH BHD	Doji	8/26/2015	1.28	1.32	1.27
GROMUTUAL BHD	Doji	8/26/2015	0.36	0.38	0.34
I-BHD	Doji	8/26/2015	0.495	0.505	0.49
JAYA TIASA HOLDINGS BHD	Doji	8/26/2015	1.07	1.08	1.06
KELADI MAJU BHD	Doji	8/26/2015	0.21	0.22	0.2
KHEE SAN BHD	Doji	8/26/2015	0.585	0.59	0.56
LCTH CORPORATION BHD	Doji	8/26/2015	0.58	0.59	0.57
LONDON BISCUITS BHD	Doji	8/26/2015	0.72	0.73	0.71
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/26/2015	0.36	0.37	0.35
METRONIC GLOBAL BHD	Doji	8/26/2015	0.07	0.08	0.06
MIECO CHIPBOARD BHD	Doji	8/26/2015	0.8	0.82	0.79
NOTION VTEC BHD	Doji	8/26/2015	0.395	0.42	0.385
OCEANCASH PACIFIC BHD	Doji	8/26/2015	0.32	0.33	0.31
PADINI HOLDINGS BHD	Doji	8/26/2015	1.32	1.33	1.31
PENTAMASTER CORPORATION BHD	Doji	8/26/2015	0.675	0.69	0.665
PETRA PERDANA BHD	Doji	8/26/2015	1.52	1.53	1.51
PROTASCO BHD	Doji	8/26/2015	1.45	1.5	1.4
QL RESOURCES BHD	Doji	8/26/2015	3.89	3.9	3.87
RESORTS WORLD BHD	Doji	8/26/2015	3.91	3.96	3.87
SALCON BHD	Doji	8/26/2015	0.565	0.57	0.555
SIN CHEW MEDIA CORPORATION BHD	Doji	8/26/2015	0.505	0.51	0.5
SMR TECHNOLOGIES BHD	Doji	8/26/2015	0.185	0.19	0.18
STAR PUBLICATIONS (M) BHD	Doji	8/26/2015	2.34	2.37	2.3
TANJUNG OFFSHORE BHD	Doji	8/26/2015	0.335	0.35	0.32
YONG TAI BHD	Doji	8/26/2015	0.45	0.46	0.44
YTL CORPORATION BHD	Doji	8/26/2015	1.53	1.57	1.52

Doji 2015-08-25

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/25/2015	1.68	1.7	1.63
CNI HOLDINGS BHD	Doji	8/25/2015	0.065	0.07	0.06
GOLDIS BHD	Doji	8/25/2015	2.18	2.21	2.17
HAP SENG CONSOLIDATED BHD	Doji	8/25/2015	5.28	5.29	5.23
HUNZA PROPERTIES BHD	Doji	8/25/2015	2.65	2.67	2.64
HUP SENG INDUSTRIES BHD	Doji	8/25/2015	1.15	1.16	1.1
INSAS BHD	Doji	8/25/2015	0.605	0.615	0.58
KONSORTIUM TRANSNASIONAL BHD	Doji	8/25/2015	0.195	0.2	0.19
LONDON BISCUITS BHD	Doji	8/25/2015	0.72	0.73	0.7
MALAYSIAN RESOURCES CORPORATION	Doji	8/25/2015	0.81	0.84	0.8
MEGA FIRST CORPORATION BHD	Doji	8/25/2015	1.95	1.96	1.92
ORNASTEEL HOLDINGS BHD	Doji	8/25/2015	0.9	0.92	0.89
PANTECH GROUP HOLDINGS BHD	Doji	8/25/2015	0.49	0.5	0.46
PELIKAN INT.CORPORATION BHD	Doji	8/25/2015	0.78	0.79	0.75
PERAK CORPORATION BHD	Doji	8/25/2015	2.59	2.65	2.57
PINTARAS JAYA BHD	Doji	8/25/2015	3.06	3.09	3
RAMUNIA HOLDINGS BHD	Doji	8/25/2015	0.135	0.14	0.13
RCE CAPITAL BHD	Doji	8/25/2015	0.375	0.385	0.37
SELANGOR PROPERTIES BHD	Doji	8/25/2015	4.56	4.6	4.55
SHELL REFINING CO (F.O.M.) BHD	Doji	8/25/2015	4.9	4.95	4.83
STARHILL REAL ESTATE INVESTMENT	Doji	8/25/2015	0.995	1	0.99
UDS CAPITAL BHD	Doji	8/25/2015	0.78	0.8	0.74

Doji 2015-08-24

Symbol	Type	Date	Close	High	Low
COMINTEL CORPORATION BHD	Doji	8/24/2015	0.22	0.23	0.21
DIALOG GROUP BHD	Doji	8/24/2015	1.47	1.51	1.45
DIJAYA CORPORATION BHD	Doji	8/24/2015	0.865	0.875	0.84
DOMINANT ENTERPRISE BHD	Doji	8/24/2015	1.6	1.66	1.56
EASTERN & ORIENTAL BHD	Doji	8/24/2015	1.5	1.52	1.47
HARVEST COURT INDUSTRIES BHD	Doji	8/24/2015	0.175	0.18	0.165
JERASIA CAPITAL BHD	Doji	8/24/2015	0.675	0.705	0.64
JHM CONSOLIDATION BHD	Doji	8/24/2015	0.375	0.385	0.37
KRETAM HOLDINGS BHD	Doji	8/24/2015	0.36	0.37	0.35
KUANTAN FLOUR MILLS BHD	Doji	8/24/2015	0.12	0.13	0.11
MEGA FIRST CORPORATION BHD	Doji	8/24/2015	1.97	2.01	1.95
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/24/2015	0.25	0.26	0.21
MUDAJAYA GROUP BHD	Doji	8/24/2015	0.9	0.91	0.89
MYCOM BHD	Doji	8/24/2015	0.4	0.42	0.38
NAIM CENDERA HOLDINGS BHD	Doji	8/24/2015	1.99	2	1.98
RIMBUNAN SAWIT BHD	Doji	8/24/2015	0.485	0.49	0.475
RUBBEREX CORPORATION (M) BHD	Doji	8/24/2015	0.68	0.69	0.67
SCANWOLF CORPORATION BHD	Doji	8/24/2015	0.305	0.31	0.3
SUMATEC RESOURCES BHD	Doji	8/24/2015	0.105	0.11	0.1
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	8/24/2015	3.7	3.73	3.67
TENAGA NASIONAL BHD	Doji	8/24/2015	10.36	10.44	10.28
UMW HOLDINGS BHD	Doji	8/24/2015	8.65	8.85	8.55
UNISEM (M) BHD	Doji	8/24/2015	1.7	1.73	1.68

Doji 2015-08-21

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/21/2015	2.85	2.86	2.84
B.I.G. INDUSTRIES BHD	Doji	8/21/2015	0.31	0.33	0.3
BORNEO OIL BHD	Doji	8/21/2015	0.555	0.56	0.55
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/21/2015	60	60.18	59.9
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/21/2015	4.95	5.03	4.87
DELEUM BHD	Doji	8/21/2015	1.03	1.04	1.01
ECM LIBRA AVENUE BHD	Doji	8/21/2015	1.3	1.31	1.29
ECOFIRST CONSOLIDATED BHD	Doji	8/21/2015	0.24	0.25	0.23
EDEN INC. BHD	Doji	8/21/2015	0.21	0.22	0.2
EQUINE CAPITAL BHD	Doji	8/21/2015	0.455	0.46	0.45
FAST TRACK SOLUTION HLDGS BHD	Doji	8/21/2015	0.095	0.1	0.09
GADANG HOLDINGS BHD	Doji	8/21/2015	1.28	1.29	1.27
GOLDIS BHD	Doji	8/21/2015	2.15	2.16	2.14
GROMUTUAL BHD	Doji	8/21/2015	0.43	0.44	0.42
HUP SENG INDUSTRIES BHD	Doji	8/21/2015	1.22	1.24	1.21
HWANG-DBS (M) BHD	Doji	8/21/2015	1.95	1.96	1.93
INSAS BHD	Doji	8/21/2015	0.66	0.67	0.64
JERASIA CAPITAL BHD	Doji	8/21/2015	0.735	0.75	0.715
KELADI MAJU BHD	Doji	8/21/2015	0.225	0.23	0.22
K-ONE TECHNOLOGY BHD	Doji	8/21/2015	0.215	0.22	0.21
KPJ HEALTHCARE BHD	Doji	8/21/2015	4.16	4.17	4.08
LBS BINA GROUP BHD	Doji	8/21/2015	1.37	1.38	1.35
MAH SING GROUP BHD	Doji	8/21/2015	1.49	1.5	1.48
MALAYSIA BUILDING SOCIETY BHD	Doji	8/21/2015	1.38	1.39	1.37
MMC CORPORATION BHD	Doji	8/21/2015	1.69	1.72	1.68
MMS VENTURES BHD	Doji	8/21/2015	0.635	0.645	0.61
NCB HOLDINGS BHD	Doji	8/21/2015	4.05	4.06	4.01
PADINI HOLDINGS BHD	Doji	8/21/2015	1.38	1.39	1.35
PETRA PERDANA BHD	Doji	8/21/2015	1.46	1.51	1.44
POH KONG HOLDINGS BHD	Doji	8/21/2015	0.43	0.44	0.42
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/21/2015	0.13	0.14	0.12
SPRITZER BHD	Doji	8/21/2015	1.75	1.79	1.74
TH PLANTATIONS BHD	Doji	8/21/2015	1.21	1.25	1.2
TOMYPAK HOLDINGS BHD	Doji	8/21/2015	1.74	1.82	1.73
UNIMECH GROUP BHD	Doji	8/21/2015	1.29	1.3	1.26
VITROX CORPORATION BHD	Doji	8/21/2015	2.98	2.99	2.95
WILLOWGLEN MSC BHD	Doji	8/21/2015	0.72	0.73	0.71
WTK HOLDINGS BHD	Doji	8/21/2015	0.94	0.95	0.93
YNH PROPERTY BHD	Doji	8/21/2015	1.75	1.78	1.74

Doji 2015-08-20

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	8/20/2015	0.55	0.57	0.5
BERJAYA CORPORATION BHD	Doji	8/20/2015	0.36	0.37	0.35
BINA PURI HOLDINGS BHD	Doji	8/20/2015	0.395	0.4	0.39
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/20/2015	60	60.5	59.8
DELEUM BHD	Doji	8/20/2015	1.05	1.07	1.03
FIMA CORPORATION BHD	Doji	8/20/2015	2.2	2.22	2.17
FUTUTECH BHD	Doji	8/20/2015	1.31	1.35	1.3
HUA YANG BHD	Doji	8/20/2015	1.75	1.76	1.74
HUP SENG INDUSTRIES BHD	Doji	8/20/2015	1.24	1.26	1.22
I-BHD	Doji	8/20/2015	0.54	0.55	0.53
JAKS RESOURCES BERHAD	Doji	8/20/2015	0.8	0.83	0.79
K & N KENANGA HOLDINGS BHD	Doji	8/20/2015	0.595	0.6	0.585
KPJ HEALTHCARE BHD	Doji	8/20/2015	4.13	4.14	4.1
KRETAM HOLDINGS BHD	Doji	8/20/2015	0.37	0.38	0.36
KULIM (M) BHD	Doji	8/20/2015	2.73	2.75	2.72
KUMPULAN FIMA BHD	Doji	8/20/2015	1.8	1.81	1.79
LEWEKO RESOURCES BHD	Doji	8/20/2015	0.135	0.14	0.13
MAGNA PRIMA BHD	Doji	8/20/2015	1.01	1.02	1
MUDAJAYA GROUP BHD	Doji	8/20/2015	0.86	0.87	0.85
NAIM CENDERA HOLDINGS BHD	Doji	8/20/2015	2.03	2.06	2
PDZ HOLDINGS BHD	Doji	8/20/2015	0.065	0.07	0.06
RAMUNIA HOLDINGS BHD	Doji	8/20/2015	0.155	0.16	0.15
SALCON BHD	Doji	8/20/2015	0.64	0.65	0.63
SCANWOLF CORPORATION BHD	Doji	8/20/2015	0.315	0.33	0.31
STARHILL REAL ESTATE INVESTMENT	Doji	8/20/2015	1.01	1.02	1
TANAH EMAS CORPORATION BHD	Doji	8/20/2015	1.4	1.42	1.39
TEBRAU TEGUH BHD	Doji	8/20/2015	0.8	0.81	0.79

Doji 2015-08-19

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	8/19/2015	0.635	0.65	0.63
AIROCOM TECHNOLOGY BHD	Doji	8/19/2015	0.205	0.21	0.2
BINA DARULAMAN BHD	Doji	8/19/2015	0.645	0.65	0.64
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/19/2015	5	5.1	4.92
CUSCAPI BHD	Doji	8/19/2015	0.145	0.15	0.14
DNP HOLDINGS BHD	Doji	8/19/2015	1.16	1.18	1.15
DRB-HICOM BHD	Doji	8/19/2015	1.34	1.35	1.32
ECM LIBRA AVENUE BHD	Doji	8/19/2015	1.28	1.29	1.27
EQUINE CAPITAL BHD	Doji	8/19/2015	0.46	0.47	0.45
ES CERAMICS TECHNOLOGY BHD	Doji	8/19/2015	0.275	0.28	0.27
FOCAL AIMS HOLDINGS BHD	Doji	8/19/2015	1.28	1.3	1.27
FRASER & NEAVE HOLDINGS BHD	Doji	8/19/2015	17.9	18	17.8
HUP SENG INDUSTRIES BHD	Doji	8/19/2015	1.22	1.24	1.21
IJM CORPORATION BHD	Doji	8/19/2015	6	6.09	5.89
KBES BHD	Doji	8/19/2015	0.35	0.38	0.34
KNM GROUP BHD	Doji	8/19/2015	0.49	0.5	0.48
MHC PLANTATIONS BHD	Doji	8/19/2015	0.86	0.87	0.85
MICROLINK SOLUTIONS BHD	Doji	8/19/2015	1.3	1.32	1.27
MINETECH RESOURCES BHD	Doji	8/19/2015	0.07	0.08	0.06
MMS VENTURES BHD	Doji	8/19/2015	0.66	0.67	0.65
POS MALAYSIA & SERVICES HOLDING	Doji	8/19/2015	4	4.01	3.97
SEG INTERNATIONAL BHD	Doji	8/19/2015	1.4	1.41	1.38
SOUTHERN ACIDS (M) BHD	Doji	8/19/2015	3.66	3.7	3.56
SUMATEC RESOURCES BHD	Doji	8/19/2015	0.125	0.13	0.12
VITROX CORPORATION BHD	Doji	8/19/2015	3.1	3.2	3.09
YTL CORPORATION BHD	Doji	8/19/2015	1.47	1.48	1.46

Doji 2015-08-18

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	8/18/2015	0.165	0.17	0.16
AIROCOM TECHNOLOGY BHD	Doji	8/18/2015	0.2	0.21	0.19
ALAM MARITIM RESOURCES BHD	Doji	8/18/2015	0.38	0.4	0.37
ASIATIC DEVELOPMENT BHD	Doji	8/18/2015	9.2	9.21	9.1
AWC FACILITY SOLUTIONS BHD	Doji	8/18/2015	0.315	0.325	0.31
BINA DARULAMAN BHD	Doji	8/18/2015	0.645	0.655	0.64
BINTAI KINDEN CORPORATION BHD	Doji	8/18/2015	0.25	0.26	0.24
BORNEO OIL BHD	Doji	8/18/2015	0.57	0.58	0.56
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/18/2015	0.85	0.86	0.83
COASTAL CONTRACTS BHD	Doji	8/18/2015	1.66	1.72	1.61
EDEN INC. BHD	Doji	8/18/2015	0.215	0.22	0.21
EFFICIENT E-SOLUTIONS BHD	Doji	8/18/2015	0.215	0.22	0.21
ENGTEX GROUP BHD	Doji	8/18/2015	1.05	1.08	1.04
ES CERAMICS TECHNOLOGY BHD	Doji	8/18/2015	0.27	0.28	0.26
HO WAH GENTING BHD	Doji	8/18/2015	0.075	0.08	0.07
INTEGRATED RUBBER CORPORATION B	Doji	8/18/2015	0.715	0.725	0.7
IRIS CORPORATION BHD	Doji	8/18/2015	0.2	0.21	0.19
JHM CONSOLIDATION BHD	Doji	8/18/2015	0.375	0.395	0.37
KELADI MAJU BHD	Doji	8/18/2015	0.225	0.23	0.21
KUALA LUMPUR KEPONG BHD	Doji	8/18/2015	20.26	20.28	20.1
LION FOREST INDUSTRIES BHD	Doji	8/18/2015	0.55	0.56	0.5
LION INDUSTRIES CORPORATION BHD	Doji	8/18/2015	0.225	0.235	0.22
MAGNI-TECH INDUSTRIES BHD	Doji	8/18/2015	3.89	3.92	3.81
MALAYSIAN RESOURCES CORPORATION	Doji	8/18/2015	0.93	0.94	0.91
MARCO HOLDINGS BHD	Doji	8/18/2015	0.145	0.15	0.14
METRO KAJANG HOLDINGS BHD	Doji	8/18/2015	2.03	2.09	1.98
MUDAJAYA GROUP BHD	Doji	8/18/2015	0.85	0.88	0.84
MULTI-PURPOSE HOLDINGS BHD	Doji	8/18/2015	2.56	2.58	2.55
NAIM CENDERA HOLDINGS BHD	Doji	8/18/2015	2.05	2.07	2
OCEANCASH PACIFIC BHD	Doji	8/18/2015	0.36	0.38	0.35
OPENSYS (M) BHD	Doji	8/18/2015	0.34	0.36	0.32
SEG INTERNATIONAL BHD	Doji	8/18/2015	1.4	1.43	1.37
STONE MASTER CORPORATION BHD	Doji	8/18/2015	0.225	0.23	0.205
TANCO HOLDINGS BHD	Doji	8/18/2015	0.11	0.12	0.1
UNITED U-LI CORPORATION BHD	Doji	8/18/2015	3.66	3.77	3.62

Doji 2015-08-17

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Doji	8/17/2015	2.11	2.13	2.09
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/17/2015	0.83	0.85	0.82
EDEN INC. BHD	Doji	8/17/2015	0.215	0.22	0.21
GRAND-FLO SOLUTION BHD	Doji	8/17/2015	0.27	0.28	0.26
GUH HOLDINGS BHD	Doji	8/17/2015	0.94	0.95	0.93
KEY ASIC BHD	Doji	8/17/2015	0.08	0.09	0.07
LB ALUMINIUM BHD	Doji	8/17/2015	0.45	0.47	0.44
LEWEKO RESOURCES BHD	Doji	8/17/2015	0.13	0.14	0.12
NATURAL BIO RESOURCES BHD	Doji	8/17/2015	2.2	2.21	2.18
OSK HOLDINGS BHD	Doji	8/17/2015	1.68	1.7	1.66
PARAGON UNION BHD	Doji	8/17/2015	0.205	0.225	0.2
PJ DEVELOPMENT HOLDINGS BHD	Doji	8/17/2015	1.55	1.56	1.54
PUBLIC PACKAGES HOLDINGS BHD	Doji	8/17/2015	0.67	0.68	0.65
PWE INDUSTRIES BHD	Doji	8/17/2015	0.45	0.46	0.44
QL RESOURCES BHD	Doji	8/17/2015	3.8	3.82	3.71
SPRITZER BHD	Doji	8/17/2015	1.79	1.87	1.78
TECHFAST HOLDINGS BHD	Doji	8/17/2015	0.195	0.2	0.19

Doji 2015-08-14

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	8/14/2015	2.03	2.07	1.98
ASIATIC DEVELOPMENT BHD	Doji	8/14/2015	9.5	9.51	9.49
BHS INDUSTRIES BHD	Doji	8/14/2015	0.565	0.57	0.56
BIMB HOLDINGS BHD	Doji	8/14/2015	3.99	4	3.98
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/14/2015	12.2	12.24	12.1
FIMA CORPORATION BHD	Doji	8/14/2015	2.25	2.27	2.24
GUH HOLDINGS BHD	Doji	8/14/2015	0.95	0.98	0.94
INGENUITY SOLUTIONS BHD	Doji	8/14/2015	0.07	0.08	0.06
IOI CORPORATION BHD	Doji	8/14/2015	4.01	4.05	3.9
ISS CONSULTING SOLUTIONS BHD	Doji	8/14/2015	0.065	0.07	0.06
JOHAN HOLDINGS BHD	Doji	8/14/2015	0.14	0.15	0.13
KEY ASIC BHD	Doji	8/14/2015	0.07	0.08	0.06
KHEE SAN BHD	Doji	8/14/2015	0.625	0.63	0.58
MAA HOLDINGS BHD	Doji	8/14/2015	0.7	0.71	0.69
MINPLY HOLDINGS (M) BHD	Doji	8/14/2015	0.095	0.1	0.09
MITHRIL BHD	Doji	8/14/2015	0.495	0.5	0.45
MMC CORPORATION BHD	Doji	8/14/2015	1.82	1.84	1.76
SARAWAK OIL PALMS BHD	Doji	8/14/2015	3.99	4	3.98
SEG INTERNATIONAL BHD	Doji	8/14/2015	1.4	1.43	1.38
SUMATEC RESOURCES BHD	Doji	8/14/2015	0.135	0.14	0.13
TA ANN HOLDINGS BHD	Doji	8/14/2015	3.38	3.39	3.33
TEBRAU TEGUH BHD	Doji	8/14/2015	0.85	0.86	0.84
TSH RESOURCES BHD	Doji	8/14/2015	1.99	2.05	1.97
VOIR HOLDINGS BHD	Doji	8/14/2015	0.41	0.43	0.39
YTL CORPORATION BHD	Doji	8/14/2015	1.49	1.5	1.45
YTL LAND & DEVELOPMENT BHD	Doji	8/14/2015	0.67	0.68	0.65
YTL POWER INTERNATIONAL BHD	Doji	8/14/2015	1.51	1.52	1.46