Doji 2016-07-27

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	7/27/2016	2.7	2.75	2.68
APP INDUSTRIES BHD	Doji	7/27/2016	0.635	0.65	0.63
ECOFIRST CONSOLIDATED BHD	Doji	7/27/2016	0.265	0.27	0.26
ELSOFT RESEARCH BHD	Doji	7/27/2016	1.7	1.72	1.69
FUTUTECH BHD	Doji	7/27/2016	2.42	2.47	2.4
GUINNESS ANCHOR BHD	Doji	7/27/2016	18.36	18.38	18.3
HARBOUR-LINK GROUP BHD	Doji	7/27/2016	1.06	1.07	1.03
INSAS BHD	Doji	7/27/2016	0.65	0.66	0.64
LAND & GENERAL BHD	Doji	7/27/2016	0.385	0.39	0.38
LII HEN INDUSTRIES BHD	Doji	7/27/2016	3.06	3.11	3.02
MAH SING GROUP BHD	Doji	7/27/2016	1.55	1.57	1.54
MALAYSIA BUILDING SOCIETY BHD	Doji	7/27/2016	0.72	0.73	0.71
PADINI HOLDINGS BHD	Doji	7/27/2016	2.65	2.66	2.61
PETRONAS GAS BHD	Doji	7/27/2016	22.2	22.26	22.14
PLENITUDE BHD	Doji	7/27/2016	1.68	1.69	1.66
RHB CAPITAL BHD	Doji	7/27/2016	5.17	5.18	5.16
SALCON BHD	Doji	7/27/2016	0.645	0.655	0.64
SEG INTERNATIONAL BHD	Doji	7/27/2016	1.2	1.21	1.18
SP SETIA BHD	Doji	7/27/2016	3.01	3.02	2.93
SPRITZER BHD	Doji	7/27/2016	2.4	2.41	2.39
SUPERMAX CORPORATION BHD	Doji	7/27/2016	2.12	2.14	2.11
TAKASO RESOURCES BHD	Doji	7/27/2016	0.42	0.43	0.41
WCT ENGINEERING BHD	Doji	7/27/2016	1.59	1.6	1.55
WENG ZHENG RESOURCES BHD	Doji	7/27/2016	1.11	1.12	1.09
WTK HOLDINGS BHD	Doji	7/27/2016	1.06	1.07	1.05
ZHULIAN CORPORATION BHD	Doji	7/27/2016	1.38	1.39	1.36

Doji 2016-07-26

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/26/2016	2.83	2.87	2.82
ASIATIC DEVELOPMENT BHD	Doji	7/26/2016	10.6	10.62	10.46
ASTRAL SUPREME BHD	Doji	7/26/2016	0.125	0.13	0.12
BTM RESOURCES BHD	Doji	7/26/2016	0.21	0.22	0.2
CAB CAKARAN CORPORATION BHD	Doji	7/26/2016	1.68	1.69	1.66
DRB-HICOM BHD	Doji	7/26/2016	0.91	0.92	0.9
EONMETALL GROUP BHD	Doji	7/26/2016	0.8	0.81	0.79
GD EXPRESS CARRIER BHD	Doji	7/26/2016	1.54	1.55	1.53
IOI CORPORATION BHD	Doji	7/26/2016	4.24	4.26	4.21
JAYA TIASA HOLDINGS BHD	Doji	7/26/2016	1.11	1.12	1.1
LINGKARAN TRANS KOTA HOLDINGS B	Doji	7/26/2016	5.8	5.82	5.75
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/26/2016	0.515	0.52	0.51
MBM RESOURCES BHD	Doji	7/26/2016	2.37	2.39	2.35
METRO KAJANG HOLDINGS BHD	Doji	7/26/2016	2.68	2.69	2.66
MISC BHD	Doji	7/26/2016	7.5	7.51	7.49
PARAMOUNT CORPORATION BHD	Doji	7/26/2016	1.37	1.38	1.36
PROTASCO BHD	Doji	7/26/2016	1.64	1.65	1.63
PUNCAK NIAGA HOLDINGS BHD	Doji	7/26/2016	1.1	1.11	1.09
SHH RESOURCES HOLDINGS BHD	Doji	7/26/2016	2.06	2.07	2
SKP RESOURCES BHD	Doji	7/26/2016	1.2	1.21	1.19
SMR TECHNOLOGIES BHD	Doji	7/26/2016	0.165	0.175	0.16
SUCCESS TRANSFORMER CORP BHD	Doji	7/26/2016	2.19	2.2	2.16
TA ANN HOLDINGS BHD	Doji	7/26/2016	3.31	3.32	3.3
TENAGA NASIONAL BHD	Doji	7/26/2016	14.3	14.34	14.26
UNISEM (M) BHD	Doji	7/26/2016	2.65	2.67	2.59
WIJAYA BARU GLOBAL BHD	Doji	7/26/2016	0.52	0.53	0.51
WTK HOLDINGS BHD	Doji	7/26/2016	1.07	1.08	1.05
YTL CORPORATION BHD	Doji	7/26/2016	1.68	1.69	1.67

Doji 2016-07-25

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/25/2016	2.84	2.87	2.81
BERJAYA CORPORATION BHD	Doji	7/25/2016	0.355	0.36	0.35
BORNEO AQUA HARVEST BHD	Doji	7/25/2016	1.09	1.12	1.08
COMINTEL CORPORATION BHD	Doji	7/25/2016	0.775	0.79	0.77
DIJAYA CORPORATION BHD	Doji	7/25/2016	1.05	1.06	1.04
EG INDUSTRIES BHD	Doji	7/25/2016	0.87	0.88	0.86
EONMETALL GROUP BHD	Doji	7/25/2016	0.8	0.83	0.79
FOCAL AIMS HOLDINGS BHD	Doji	7/25/2016	1.28	1.29	1.27
IOI CORPORATION BHD	Doji	7/25/2016	4.28	4.29	4.24
LANDMARKS BHD	Doji	7/25/2016	0.8	0.81	0.77
MAH SING GROUP BHD	Doji	7/25/2016	1.55	1.56	1.53
MBM RESOURCES BHD	Doji	7/25/2016	2.39	2.4	2.35
MIECO CHIPBOARD BHD	Doji	7/25/2016	0.9	0.91	0.89
MWE HOLDINGS BHD	Doji	7/25/2016	1.29	1.3	1.26
SCOMI GROUP BHD	Doji	7/25/2016	0.155	0.16	0.15
SEAL INCORPORATED BHD	Doji	7/25/2016	0.435	0.44	0.43
SEG INTERNATIONAL BHD	Doji	7/25/2016	1.19	1.2	1.18
TA ANN HOLDINGS BHD	Doji	7/25/2016	3.3	3.31	3.28
TDM BHD	Doji	7/25/2016	0.69	0.71	0.68
TEK SENG HOLDINGS BHD	Doji	7/25/2016	1.36	1.38	1.35
TOMYPAK HOLDINGS BHD	Doji	7/25/2016	1.79	1.8	1.78
WAH SEONG CORPORATION BHD	Doji	7/25/2016	0.755	0.77	0.75
WARISAN TC HOLDINGS BHD	Doji	7/25/2016	2.12	2.15	2.1
WENG ZHENG RESOURCES BHD	Doji	7/25/2016	1.1	1.11	1.08
WTK HOLDINGS BHD	Doji	7/25/2016	1.07	1.09	1.06

Doji 2016-07-22

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	7/22/2016	4.13	4.2	4.11
A-RANK BHD	Doji	7/22/2016	0.835	0.855	0.82
BERJAYA CORPORATION BHD	Doji	7/22/2016	0.355	0.36	0.35
BINA PURI HOLDINGS BHD	Doji	7/22/2016	0.405	0.41	0.4
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/22/2016	4.2	4.21	4.16
BURSA MALAYSIA BHD	Doji	7/22/2016	8.89	8.9	8.8
ENGTEX GROUP BHD	Doji	7/22/2016	1.18	1.19	1.17
GOLSTA SYNERGY BHD	Doji	7/22/2016	3	3.02	2.98
HEVEABOARD BHD	Doji	7/22/2016	1.21	1.23	1.2
HOCK SENG LEE BHD	Doji	7/22/2016	1.78	1.79	1.75
JHM CONSOLIDATION BHD	Doji	7/22/2016	1.21	1.24	1.19
KIM HIN INDUSTRY BHD	Doji	7/22/2016	1.69	1.7	1.68
K-ONE TECHNOLOGY BHD	Doji	7/22/2016	0.205	0.21	0.2
KSL HOLDINGS BHD	Doji	7/22/2016	1.12	1.13	1.11
LAND & GENERAL BHD	Doji	7/22/2016	0.385	0.39	0.38
LPI CAPITAL BHD	Doji	7/22/2016	15.98	16	15.82
MALAYSIAN RESOURCES CORPORATION	Doji	7/22/2016	1.17	1.18	1.15
MEGA FIRST CORPORATION BHD	Doji	7/22/2016	1.84	1.85	1.8
MUHIBBAH ENGINEERING (M) BHD	Doji	7/22/2016	2.28	2.29	2.26
OSK HOLDINGS BHD	Doji	7/22/2016	1.58	1.59	1.57
PDZ HOLDINGS BHD	Doji	7/22/2016	0.075	0.08	0.07
POH HUAT RESOURCES HOLDINGS BHD	Doji	7/22/2016	1.51	1.52	1.5
SCOMI GROUP BHD	Doji	7/22/2016	0.155	0.16	0.15
SEACERA TILES BHD	Doji	7/22/2016	0.87	0.89	0.86
TA ANN HOLDINGS BHD	Doji	7/22/2016	3.26	3.29	3.23
TALIWORKS CORPORATION BHD	Doji	7/22/2016	1.4	1.43	1.39
TAMADAM BONDED WAREHOUSE BHD	Doji	7/22/2016	0.905	0.91	0.9
TEBRAU TEGUH BHD	Doji	7/22/2016	0.995	1.01	0.99
TIONG NAM LOGISTICS HOLDINGS BH	Doji	7/22/2016	1.57	1.6	1.53
YONG TAI BHD	Doji	7/22/2016	1.09	1.12	1.08
YTL POWER INTERNATIONAL BHD	Doji	7/22/2016	1.42	1.43	1.41

Doji 2016-07-21

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	7/21/2016	0.655	0.665	0.65
BORNEO OIL BHD	Doji	7/21/2016	0.185	0.19	0.18
BURSA MALAYSIA BHD	Doji	7/21/2016	8.89	8.92	8.77
CEPATWAWASAN GROUP BHD	Doji	7/21/2016	0.66	0.67	0.65
DIGI.COM BHD	Doji	7/21/2016	4.9	4.91	4.86
DRB-HICOM BHD	Doji	7/21/2016	0.925	0.93	0.915
EKOVEST BHD	Doji	7/21/2016	1.59	1.61	1.58
ETI TECH CORPORATION BHD	Doji	7/21/2016	0.085	0.09	0.08
FOCAL AIMS HOLDINGS BHD	Doji	7/21/2016	1.3	1.31	1.29
GENETEC TECHNOLOGY BERHAD	Doji	7/21/2016	1.05	1.06	1.04
IJM CORPORATION BHD	Doji	7/21/2016	3.44	3.45	3.4
IRIS CORPORATION BHD	Doji	7/21/2016	0.145	0.15	0.14
KEY ASIC BHD	Doji	7/21/2016	0.13	0.14	0.12
MALAYSIAN RESOURCES CORPORATION	Doji	7/21/2016	1.18	1.19	1.17
METRONIC GLOBAL BHD	Doji	7/21/2016	0.075	0.08	0.07
MITRAJAYA HOLDINGS BHD	Doji	7/21/2016	1.36	1.37	1.35
MMC CORPORATION BHD	Doji	7/21/2016	2.1	2.12	2.06
MUI PROPERTIES BHD	Doji	7/21/2016	0.29	0.3	0.28
PADINI HOLDINGS BHD	Doji	7/21/2016	2.6	2.62	2.55
PLASTRADE TECHNOLOGY BHD	Doji	7/21/2016	0.145	0.15	0.14
POH HUAT RESOURCES HOLDINGS BHD	Doji	7/21/2016	1.51	1.52	1.5
RAMUNIA HOLDINGS BHD	Doji	7/21/2016	0.085	0.09	0.08
RELIANCE PACIFIC BHD	Doji	7/21/2016	0.355	0.36	0.35
RHB CAPITAL BHD	Doji	7/21/2016	5.13	5.14	5.11
TIME ENGINEERING BHD	Doji	7/21/2016	0.205	0.21	0.2
TOMYPAK HOLDINGS BHD	Doji	7/21/2016	1.78	1.79	1.76
TRC SYNERGY BHD	Doji	7/21/2016	0.395	0.4	0.385
TSH RESOURCES BHD	Doji	7/21/2016	1.85	1.86	1.82
V.S INDUSTRY BHD	Doji	7/21/2016	1.35	1.36	1.33
VIZTEL SOLUTIONS BHD	Doji	7/21/2016	0.155	0.16	0.15
WCT ENGINEERING BHD	Doji	7/21/2016	1.52	1.53	1.51

Doji 2016-07-20

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	7/20/2016	0.655	0.665	0.65
AXIS REAL ESTATE INVESTMENT TRU	Doji	7/20/2016	1.8	1.81	1.79
BERJAYA CORPORATION BHD	Doji	7/20/2016	0.35	0.36	0.34
BP PLASTICS HOLDING BHD	Doji	7/20/2016	1.64	1.65	1.63
BTM RESOURCES BHD	Doji	7/20/2016	0.205	0.21	0.2
DRB-HICOM BHD	Doji	7/20/2016	0.925	0.93	0.92
DUFU TECHNOLOGY CORP. BHD	Doji	7/20/2016	0.655	0.665	0.645
EUPE CORPORATION BHD	Doji	7/20/2016	0.75	0.8	0.74
FAJAR BARU CAPITAL BHD	Doji	7/20/2016	0.56	0.57	0.55
GLOBETRONICS TECHNOLOGY BHD	Doji	7/20/2016	3.29	3.33	3.28
HUP SENG INDUSTRIES BHD	Doji	7/20/2016	1.33	1.34	1.32
I-POWER BHD	Doji	7/20/2016	0.275	0.285	0.27
KBB RESOURCES BHD	Doji	7/20/2016	0.085	0.09	0.08
KNM GROUP BHD	Doji	7/20/2016	0.405	0.41	0.4
KPS CONSORTIUM BHD	Doji	7/20/2016	0.54	0.56	0.53
LION INDUSTRIES CORPORATION BHD	Doji	7/20/2016	0.315	0.33	0.31
MALAYSIAN PLANTATIONS BHD	Doji	7/20/2016	4.04	4.06	4.02
MIECO CHIPBOARD BHD	Doji	7/20/2016	0.9	0.92	0.89
MMC CORPORATION BHD	Doji	7/20/2016	2.1	2.12	2.09
MUHIBBAH ENGINEERING (M) BHD	Doji	7/20/2016	2.29	2.3	2.27
MY E.G. SERVICES BHD	Doji	7/20/2016	1.83	1.84	1.81
NEXTNATION COMMUNICATION BHD	Doji	7/20/2016	0.055	0.06	0.05
NOTION VTEC BHD	Doji	7/20/2016	0.415	0.42	0.41
OPENSYS (M) BHD	Doji	7/20/2016	0.335	0.34	0.33
PACIFIC & ORIENT BHD	Doji	7/20/2016	1.3	1.31	1.29
PADINI HOLDINGS BHD	Doji	7/20/2016	2.59	2.62	2.57
PAN MALAYSIA HOLDINGS BHD	Doji	7/20/2016	0.275	0.285	0.27
PENTAMASTER CORPORATION BHD	Doji	7/20/2016	0.925	0.935	0.915
PERAK CORPORATION BHD	Doji	7/20/2016	2.16	2.17	2.15
PRESS METAL BHD	Doji	7/20/2016	4.15	4.18	4.11
TA ANN HOLDINGS BHD	Doji	7/20/2016	3.3	3.33	3.29
TAKASO RESOURCES BHD	Doji	7/20/2016	0.425	0.435	0.415
TALIWORKS CORPORATION BHD	Doji	7/20/2016	1.4	1.42	1.39
TAMADAM BONDED WAREHOUSE BHD	Doji	7/20/2016	0.905	0.91	0.9
THONG GUAN INDUSTRIES BHD	Doji	7/20/2016	4.27	4.29	4.23
UMW HOLDINGS BHD	Doji	7/20/2016	5.76	5.77	5.65
WAH SEONG CORPORATION BHD	Doji	7/20/2016	0.775	0.78	0.77
WTK HOLDINGS BHD	Doji	7/20/2016	1.09	1.1	1.08
YI-LAI BHD	Doji	7/20/2016	0.84	0.85	0.83

Doji 2016-07-19

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/19/2016	2.8	2.83	2.78
APOLLO FOOD HOLDINGS BHD	Doji	7/19/2016	5.8	5.82	5.79
BRIGHT PACKAGING INDUSTRY BHD	Doji	7/19/2016	0.32	0.33	0.31
DIALOG GROUP BHD	Doji	7/19/2016	1.53	1.55	1.52
DIGI.COM BHD	Doji	7/19/2016	4.9	4.91	4.88
EQUINE CAPITAL BHD	Doji	7/19/2016	0.42	0.43	0.41
EXCEL FORCE MSC BHD	Doji	7/19/2016	1.62	1.63	1.57
FAJAR BARU CAPITAL BHD	Doji	7/19/2016	0.565	0.57	0.54
G.A.BLUE INTERNATIONAL BHD	Doji	7/19/2016	0.76	0.77	0.75
GUOCOLAND (MALAYSIA) BHD	Doji	7/19/2016	1.24	1.26	1.23
HAP SENG CONSOLIDATED BHD	Doji	7/19/2016	7.7	7.72	7.68
HEKTAR REAL ESTATE INVESTMENT T	Doji	7/19/2016	1.53	1.55	1.52
HONG LEONG BANK BHD	Doji	7/19/2016	13.36	13.42	13.2
HOVID BHD	Doji	7/19/2016	0.405	0.41	0.4
INTEGRATED RUBBER CORPORATION B	Doji	7/19/2016	0.63	0.64	0.62
JMR CONGLOMERATION BHD	Doji	7/19/2016	1.05	1.07	1.02
MEXTER TECHNOLOGY BHD	Doji	7/19/2016	0.225	0.23	0.22
MUDAJAYA GROUP BHD	Doji	7/19/2016	1.18	1.19	1.17
NI HSIN RESOURCES BHD	Doji	7/19/2016	0.27	0.28	0.26
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/19/2016	0.98	0.99	0.97
QUILL CAPITA TRUST	Doji	7/19/2016	1.22	1.23	1.21
RIMBUNAN SAWIT BHD	Doji	7/19/2016	0.485	0.49	0.48
SAPURA RESOURCES BHD	Doji	7/19/2016	1.02	1.03	1.01
SCANWOLF CORPORATION BHD	Doji	7/19/2016	0.3	0.32	0.29
SCIENTEX INCORPORATED BHD	Doji	7/19/2016	12.66	12.78	12.64
TEBRAU TEGUH BHD	Doji	7/19/2016	1.03	1.06	1.02
VERSATILE CREATIVE BHD	Doji	7/19/2016	1.31	1.33	1.2
VISDYNAMICS HOLDINGS BHD	Doji	7/19/2016	0.205	0.21	0.2
VITROX CORPORATION BHD	Doji	7/19/2016	3.82	3.83	3.81

Doji 2016-07-18

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	7/18/2016	0.67	0.68	0.66
AEON CO. (M) BHD	Doji	7/18/2016	2.65	2.66	2.64
BERJAYA CORPORATION BHD	Doji	7/18/2016	0.36	0.37	0.35
DNP HOLDINGS BHD	Doji	7/18/2016	1.08	1.16	1.07
ECOFIRST CONSOLIDATED BHD	Doji	7/18/2016	0.255	0.26	0.25
EVERGREEN FIBREBOARD BHD	Doji	7/18/2016	1.02	1.04	1.01
FAJAR BARU CAPITAL BHD	Doji	7/18/2016	0.56	0.57	0.55
GEORGE KENT (M) BHD	Doji	7/18/2016	2.03	2.05	2.02
HUP SENG INDUSTRIES BHD	Doji	7/18/2016	1.33	1.34	1.32
IRIS CORPORATION BHD	Doji	7/18/2016	0.145	0.15	0.14
JHM CONSOLIDATION BHD	Doji	7/18/2016	1.29	1.32	1.28
KEY ASIC BHD	Doji	7/18/2016	0.135	0.14	0.125
KUALA LUMPUR KEPONG BHD	Doji	7/18/2016	23.2	23.38	23.12
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/18/2016	1.11	1.12	1.1
LII HEN INDUSTRIES BHD	Doji	7/18/2016	2.95	2.96	2.9
MALAYSIAN BULK CARRIERS BHD	Doji	7/18/2016	0.815	0.83	0.81
MALAYSIAN RESOURCES CORPORATION	Doji	7/18/2016	1.15	1.18	1.14
MEDA INC. BHD	Doji	7/18/2016	0.51	0.52	0.5
MNRB HOLDINGS BHD	Doji	7/18/2016	2.42	2.5	2.41
NOTION VTEC BHD	Doji	7/18/2016	0.4	0.41	0.39
OKA CORPORATION BHD	Doji	7/18/2016	1.19	1.2	1.17
OSK HOLDINGS BHD	Doji	7/18/2016	1.59	1.6	1.58
PAN MALAYSIA HOLDINGS BHD	Doji	7/18/2016	0.27	0.28	0.26
RHB CAPITAL BHD	Doji	7/18/2016	5.14	5.15	5.13
SCOMI MARINE BHD	Doji	7/18/2016	0.205	0.21	0.2
SUPERLON HOLDINGS BHD	Doji	7/18/2016	2.21	2.25	2.2
WCT ENGINEERING BHD	Doji	7/18/2016	1.51	1.53	1.5
WIJAYA BARU GLOBAL BHD	Doji	7/18/2016	0.5	0.51	0.49
YTL CORPORATION BHD	Doji	7/18/2016	1.69	1.7	1.66
ZELAN BHD	Doji	7/18/2016	0.175	0.18	0.17

Doji 2016-07-15

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Doji	7/15/2016	8.88	8.91	8.84
DRB-HICOM BHD	Doji	7/15/2016	0.905	0.93	0.9
ES CERAMICS TECHNOLOGY BHD	Doji	7/15/2016	0.63	0.64	0.62
GUOCOLAND (MALAYSIA) BHD	Doji	7/15/2016	1.27	1.29	1.24
IGB CORPORATION BHD	Doji	7/15/2016	2.48	2.5	2.47
INFORTECH ALLIANCE BHD	Doji	7/15/2016	0.095	0.1	0.09
INIX TECHNOLOGIES HOLDINGS BHD	Doji	7/15/2016	0.045	0.05	0.04
I-POWER BHD	Doji	7/15/2016	0.26	0.27	0.25
JAYA TIASA HOLDINGS BHD	Doji	7/15/2016	1.13	1.15	1.12
K-ONE TECHNOLOGY BHD	Doji	7/15/2016	0.21	0.22	0.2
LAFARGE MALAYAN CEMENT BHD	Doji	7/15/2016	8.25	8.31	8.1
LANDMARKS BHD	Doji	7/15/2016	0.79	0.8	0.78
LCTH CORPORATION BHD	Doji	7/15/2016	0.61	0.62	0.6
MALAYSIA BUILDING SOCIETY BHD	Doji	7/15/2016	0.77	0.78	0.76
MALAYSIAN PLANTATIONS BHD	Doji	7/15/2016	4.13	4.15	4.08
METRO KAJANG HOLDINGS BHD	Doji	7/15/2016	2.51	2.52	2.5
NYLEX (M) BHD	Doji	7/15/2016	0.52	0.53	0.51
OSK HOLDINGS BHD	Doji	7/15/2016	1.59	1.6	1.58
PACIFIC & ORIENT BHD	Doji	7/15/2016	1.31	1.32	1.29
RESINTECH BHD	Doji	7/15/2016	0.425	0.43	0.42
SELANGOR PROPERTIES BHD	Doji	7/15/2016	4.64	4.65	4.62
TANAH EMAS CORPORATION BHD	Doji	7/15/2016	0.545	0.57	0.54
TECHNODEX BHD	Doji	7/15/2016	0.155	0.165	0.15
TENAGA NASIONAL BHD	Doji	7/15/2016	14.3	14.32	14.26
TIEN WAH PRESS HOLDINGS BHD	Doji	7/15/2016	1.62	1.63	1.61
VISDYNAMICS HOLDINGS BHD	Doji	7/15/2016	0.21	0.22	0.2
WAH SEONG CORPORATION BHD	Doji	7/15/2016	0.735	0.74	0.73

Doji 2016-07-14

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	7/14/2016	13.3	13.36	13.28
AIRASIA BHD	Doji	7/14/2016	2.77	2.79	2.75
AIROCOM TECHNOLOGY BHD	Doji	7/14/2016	0.165	0.17	0.16
A-RANK BHD	Doji	7/14/2016	0.835	0.84	0.82
BP PLASTICS HOLDING BHD	Doji	7/14/2016	1.66	1.68	1.64
COCOALAND HOLDINGS BHD	Doji	7/14/2016	2	2.02	1.99
DIJAYA CORPORATION BHD	Doji	7/14/2016	1.04	1.06	1.02
DRB-HICOM BHD	Doji	7/14/2016	0.9	0.91	0.89
ES CERAMICS TECHNOLOGY BHD	Doji	7/14/2016	0.635	0.64	0.62
FAVELLE FAVCO BHD	Doji	7/14/2016	2.55	2.56	2.54
INSAS BHD	Doji	7/14/2016	0.645	0.65	0.64
KONSORTIUM TRANSNASIONAL BHD	Doji	7/14/2016	0.145	0.15	0.14
KRETAM HOLDINGS BHD	Doji	7/14/2016	0.575	0.59	0.565
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/14/2016	0.95	0.97	0.94
REXIT BHD	Doji	7/14/2016	0.53	0.55	0.52
SATANG HOLDINGS BHD	Doji	7/14/2016	0.585	0.6	0.58
SELANGOR PROPERTIES BHD	Doji	7/14/2016	4.64	4.65	4.62
STAR PUBLICATIONS (M) BHD	Doji	7/14/2016	2.63	2.64	2.62
SUPERMAX CORPORATION BHD	Doji	7/14/2016	2.05	2.06	2.03
TA ENTERPRISE BHD	Doji	7/14/2016	0.505	0.51	0.495
TAKASO RESOURCES BHD	Doji	7/14/2016	0.435	0.44	0.425
THREE-A RESOURCES BHD	Doji	7/14/2016	1.39	1.4	1.37
TOP GLOVE CORPORATION BHD	Doji	7/14/2016	4.49	4.51	4.46
WIJAYA BARU GLOBAL BHD	Doji	7/14/2016	0.505	0.51	0.49

Doji 2016-07-13

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	7/13/2016	13.3	13.34	13.28
AFFIN HOLDINGS BHD	Doji	7/13/2016	2.13	2.14	2.12
ASIAN PAC HOLDINGS BHD	Doji	7/13/2016	0.18	0.19	0.17
BURSA MALAYSIA BHD	Doji	7/13/2016	8.81	8.82	8.79
CHIN WELL HOLDINGS BHD	Doji	7/13/2016	1.38	1.39	1.36
EONMETALL GROUP BHD	Doji	7/13/2016	0.81	0.83	0.8
GREEN PACKET BHD	Doji	7/13/2016	0.24	0.25	0.23
KECK SENG (M) BHD	Doji	7/13/2016	4.8	4.81	4.78
KNM GROUP BHD	Doji	7/13/2016	0.405	0.41	0.4
LANDMARKS BHD	Doji	7/13/2016	0.77	0.79	0.76
LCTH CORPORATION BHD	Doji	7/13/2016	0.595	0.6	0.585
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/13/2016	0.515	0.52	0.505
MINHO (M) BHD	Doji	7/13/2016	1.59	1.6	1.58
MY E.G. SERVICES BHD	Doji	7/13/2016	1.82	1.83	1.79
NTPM HOLDINGS BHD	Doji	7/13/2016	0.86	0.87	0.81
OPENSYS (M) BHD	Doji	7/13/2016	0.305	0.31	0.3
ORNASTEEL HOLDINGS BHD	Doji	7/13/2016	1.23	1.24	1.22
PACIFIC & ORIENT BHD	Doji	7/13/2016	1.31	1.32	1.29
SALCON BHD	Doji	7/13/2016	0.59	0.6	0.58
SELANGOR DREDGING BHD	Doji	7/13/2016	0.9	0.92	0.88
SIGNATURE INTERNATIONAL BHD	Doji	7/13/2016	1.01	1.02	0.99
SPRITZER BHD	Doji	7/13/2016	2.44	2.45	2.43
TA ANN HOLDINGS BHD	Doji	7/13/2016	3.31	3.34	3.3
TAKASO RESOURCES BHD	Doji	7/13/2016	0.435	0.445	0.425
TOYO INK GROUP BHD	Doji	7/13/2016	0.56	0.6	0.55
TSH RESOURCES BHD	Doji	7/13/2016	1.82	1.83	1.8
UNITED U-LI CORPORATION BHD	Doji	7/13/2016	6.6	6.71	6.54
WCT ENGINEERING BHD	Doji	7/13/2016	1.53	1.54	1.51