Doji 2016-11-30

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	11/30/2016	0.62	0.63	0.61
BORNEO OIL BHD	Doji	11/30/2016	0.15	0.16	0.14
BP PLASTICS HOLDING BHD	Doji	11/30/2016	1.43	1.44	1.42
CEPATWAWASAN GROUP BHD	Doji	11/30/2016	0.89	0.9	0.85
COMINTEL CORPORATION BHD	Doji	11/30/2016	0.685	0.69	0.68
D'NONCE TECHNOLOGY BHD	Doji	11/30/2016	0.275	0.28	0.27
ENGTEX GROUP BHD	Doji	11/30/2016	1.13	1.15	1.11
EXCEL FORCE MSC BHD	Doji	11/30/2016	1.2	1.22	1.19
FABER GROUP BHD	Doji	11/30/2016	3.26	3.27	3.24
FARM'S BEST BHD	Doji	11/30/2016	0.705	0.71	0.695
FURQAN BUSINESS ORGANISATION BH	Doji	11/30/2016	0.195	0.2	0.19
I-POWER BHD	Doji	11/30/2016	0.165	0.17	0.16
KARAMBUNAI CORP BHD	Doji	11/30/2016	0.045	0.05	0.04
KSL HOLDINGS BHD	Doji	11/30/2016	1.07	1.08	1.06
KUALA LUMPUR KEPONG BHD	Doji	11/30/2016	23.88	24	23.5
MALAYSIA STEEL WORKS (KL)BHD	Doji	11/30/2016	0.66	0.68	0.64
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	11/30/2016	7.28	7.36	7.23
MIECO CHIPBOARD BHD	Doji	11/30/2016	1.24	1.25	1.2
NAIM CENDERA HOLDINGS BHD	Doji	11/30/2016	1.37	1.43	1.36
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/30/2016	0.045	0.05	0.04
POS MALAYSIA & SERVICES HOLDING	Doji	11/30/2016	3.8	3.84	3.76
SALCON BHD	Doji	11/30/2016	0.565	0.57	0.56
SHELL REFINING CO (F.O.M.) BHD	Doji	11/30/2016	2.8	2.92	2.79
SUPERMAX CORPORATION BHD	Doji	11/30/2016	2.18	2.2	2.13
VERSATILE CREATIVE BHD	Doji	11/30/2016	1.4	1.41	1.39

Doji 2016-11-29

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/29/2016	44.04	44.78	43.9
D & O VENTURES BHD	Doji	11/29/2016	0.3	0.31	0.29
DIGISTAR CORPORATION BHD	Doji	11/29/2016	0.165	0.17	0.16
ENVAIR HOLDING BHD	Doji	11/29/2016	0.185	0.19	0.18
FABER GROUP BHD	Doji	11/29/2016	3.25	3.26	3.24
GUNUNG CAPITAL BERHAD	Doji	11/29/2016	0.48	0.49	0.45
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/29/2016	0.74	0.75	0.73
HUP SENG INDUSTRIES BHD	Doji	11/29/2016	1.16	1.17	1.15
JAYCORP BHD	Doji	11/29/2016	1.53	1.55	1.51
KSL HOLDINGS BHD	Doji	11/29/2016	1.07	1.09	1.06
LION FOREST INDUSTRIES BHD	Doji	11/29/2016	0.45	0.46	0.43
LION INDUSTRIES CORPORATION BHD	Doji	11/29/2016	0.39	0.4	0.38
LITYAN HOLDINGS BHD	Doji	11/29/2016	0.285	0.29	0.275
MALAYAN FLOUR MILLS BHD	Doji	11/29/2016	1.38	1.39	1.37
MYCOM BHD	Doji	11/29/2016	0.395	0.4	0.39
PAOS HOLDINGS BHD	Doji	11/29/2016	1.23	1.24	1.22
PENTAMASTER CORPORATION BHD	Doji	11/29/2016	1.24	1.28	1.2
PORTRADE DOTCOM BHD	Doji	11/29/2016	0.285	0.295	0.28
PUBLIC BANK BHD	Doji	11/29/2016	19.58	19.62	19.52
SALCON BHD	Doji	11/29/2016	0.57	0.58	0.56
SIME DARBY BHD	Doji	11/29/2016	8.15	8.2	8.13
SKP RESOURCES BHD	Doji	11/29/2016	1.33	1.35	1.32
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	11/29/2016	4.18	4.19	4.13
TA ANN HOLDINGS BHD	Doji	11/29/2016	3.84	3.92	3.82
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/29/2016	1.6	1.61	1.58
VISDYNAMICS HOLDINGS BHD	Doji	11/29/2016	0.24	0.25	0.23
WELLCALL HOLDINGS BHD	Doji	11/29/2016	1.83	1.84	1.82
YLI HOLDINGS BHD	Doji	11/29/2016	0.475	0.48	0.47
YTL POWER INTERNATIONAL BHD	Doji	11/29/2016	1.45	1.46	1.43

Doji 2016-11-28

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/28/2016	2.73	2.75	2.68
ALLIANZ MALAYSIA BHD	Doji	11/28/2016	9.79	9.8	9.77
AMMB HOLDINGS BHD	Doji	11/28/2016	4.18	4.19	4.16
BORNEO AQUA HARVEST BHD	Doji	11/28/2016	0.985	1.02	0.96
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	11/28/2016	4.66	4.67	4.64
DIGI.COM BHD	Doji	11/28/2016	4.97	4.98	4.96
EG INDUSTRIES BHD	Doji	11/28/2016	0.825	0.83	0.82
ESSO MALAYSIA BHD	Doji	11/28/2016	4.19	4.34	4.18
GE-SHEN CORPORATION BHD	Doji	11/28/2016	1.78	1.79	1.75
HARVEST COURT INDUSTRIES BHD	Doji	11/28/2016	0.21	0.22	0.2
HONG LEONG BANK BHD	Doji	11/28/2016	13.26	13.28	13.22
IOI CORPORATION BHD	Doji	11/28/2016	4.36	4.39	4.35
KAWAN FOOD BHD	Doji	11/28/2016	3.8	3.9	3.79
MAH SING GROUP BHD	Doji	11/28/2016	1.53	1.54	1.51
MHC PLANTATIONS BHD	Doji	11/28/2016	0.96	0.98	0.95
M-MODE BHD	Doji	11/28/2016	0.225	0.23	0.22
PAN MALAYSIA CORPORATION BHD	Doji	11/28/2016	0.16	0.17	0.15
SMPC CORPORATION BHD	Doji	11/28/2016	0.79	0.8	0.77
SUCCESS TRANSFORMER CORP BHD	Doji	11/28/2016	1.97	1.98	1.96
TDM BHD	Doji	11/28/2016	0.7	0.72	0.69
TPC PLUS BHD	Doji	11/28/2016	0.55	0.56	0.54
UNISEM (M) BHD	Doji	11/28/2016	2.4	2.41	2.36
V.S INDUSTRY BHD	Doji	11/28/2016	1.4	1.42	1.39

Doji 2016-11-25

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Doji	11/25/2016	2.15	2.17	2.14
CBS TECHNOLOGY BHD	Doji	11/25/2016	0.305	0.31	0.295
CENTURY LOGISTICS HOLDINGS BHD	Doji	11/25/2016	0.885	0.89	0.88
DREAMGATE CORPORATION BHD	Doji	11/25/2016	0.24	0.25	0.23
FRASER & NEAVE HOLDINGS BHD	Doji	11/25/2016	23.32	23.58	23.2
GD EXPRESS CARRIER BHD	Doji	11/25/2016	1.71	1.72	1.7
HARVEST COURT INDUSTRIES BHD	Doji	11/25/2016	0.21	0.22	0.2
HEVEABOARD BHD	Doji	11/25/2016	1.55	1.56	1.53
HONG LEONG FINANCIAL GROUP BHD	Doji	11/25/2016	14.96	15.04	14.92
IOI CORPORATION BHD	Doji	11/25/2016	4.36	4.41	4.35
KPJ HEALTHCARE BHD	Doji	11/25/2016	4.18	4.21	4.17
MALAYSIAN RESOURCES CORPORATION	Doji	11/25/2016	1.28	1.29	1.26
MELEWAR INDUSTRIAL GROUP BHD	Doji	11/25/2016	0.555	0.565	0.55
METRO KAJANG HOLDINGS BHD	Doji	11/25/2016	2.82	2.83	2.8
MMC CORPORATION BHD	Doji	11/25/2016	2.4	2.41	2.37
MNC WIRELESS BHD	Doji	11/25/2016	0.07	0.08	0.06
ORIENTAL HOLDINGS BHD	Doji	11/25/2016	6.85	6.88	6.84
PARAMOUNT CORPORATION BHD	Doji	11/25/2016	1.39	1.4	1.37
RUBBEREX CORPORATION (M) BHD	Doji	11/25/2016	0.79	0.8	0.78
SANICHI TECHNOLOGY BHD	Doji	11/25/2016	0.07	0.08	0.06
SCOMI GROUP BHD	Doji	11/25/2016	0.105	0.11	0.1
SEACERA TILES BHD	Doji	11/25/2016	0.7	0.73	0.66
TIME ENGINEERING BHD	Doji	11/25/2016	0.26	0.27	0.25
YONG TAI BHD	Doji	11/25/2016	1.19	1.2	1.18
YTL CORPORATION BHD	Doji	11/25/2016	1.51	1.52	1.5

Doji 2016-11-24

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	11/24/2016	0.215	0.22	0.21
AWC FACILITY SOLUTIONS BHD	Doji	11/24/2016	0.88	0.89	0.87
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/24/2016	43.86	44.5	43.8
CCM DUOPHARMA BIOTECH BHD	Doji	11/24/2016	2.05	2.06	2.01
DREAMGATE CORPORATION BHD	Doji	11/24/2016	0.24	0.25	0.23
EVERGREEN FIBREBOARD BHD	Doji	11/24/2016	1.01	1.03	1
FOCAL AIMS HOLDINGS BHD	Doji	11/24/2016	1.34	1.35	1.33
FUTUTECH BHD	Doji	11/24/2016	2.12	2.13	2.11
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/24/2016	0.745	0.75	0.73
HONG LEONG BANK BHD	Doji	11/24/2016	13.22	13.26	13.18
HONG LEONG FINANCIAL GROUP BHD	Doji	11/24/2016	14.96	15.06	14.92
LB ALUMINIUM BHD	Doji	11/24/2016	0.585	0.59	0.58
MALAYAN BANKING BHD	Doji	11/24/2016	7.7	7.74	7.65
MALAYSIAN PLANTATIONS BHD	Doji	11/24/2016	3.68	3.71	3.65
MERCURY INDUSTRIES BHD	Doji	11/24/2016	1.4	1.43	1.37
NI HSIN RESOURCES BHD	Doji	11/24/2016	0.265	0.27	0.26
PELIKAN INT.CORPORATION BHD	Doji	11/24/2016	0.86	0.87	0.85
PENTAMASTER CORPORATION BHD	Doji	11/24/2016	1.31	1.32	1.3
PRESS METAL BHD	Doji	11/24/2016	1.63	1.64	1.62
QUILL CAPITA TRUST	Doji	11/24/2016	1.23	1.24	1.22
SCIENTEX INCORPORATED BHD	Doji	11/24/2016	6.9	6.94	6.87
SHELL REFINING CO (F.O.M.) BHD	Doji	11/24/2016	3.04	3.05	3.03
SINORA INDUSTRIES BHD	Doji	11/24/2016	1.12	1.13	1.1
SKP RESOURCES BHD	Doji	11/24/2016	1.32	1.33	1.31
TA ENTERPRISE BHD	Doji	11/24/2016	0.465	0.47	0.46
TALIWORKS CORPORATION BHD	Doji	11/24/2016	1.5	1.51	1.49
TELEKOM MALAYSIA BHD	Doji	11/24/2016	6.29	6.34	6.25
TPC PLUS BHD	Doji	11/24/2016	0.53	0.54	0.52
TSH RESOURCES BHD	Doji	11/24/2016	1.93	1.94	1.91
UNISEM (M) BHD	Doji	11/24/2016	2.39	2.4	2.36
UNITED U-LI CORPORATION BHD	Doji	11/24/2016	3.59	3.6	3.56

Scan 23 Nov 16

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	11/23/2016	0.68	0.69	0.66
AEON CO. (M) BHD	Doji	11/23/2016	2.79	2.8	2.77
AMALGAMATED CONTAINERS BHD	Doji	11/23/2016	0.745	0.75	0.74
COASTAL CONTRACTS BHD	Doji	11/23/2016	1.4	1.41	1.39
CREST BUILDER HOLDINGS BHD	Doji	11/23/2016	0.91	0.93	0.9
DIALOG GROUP BHD	Doji	11/23/2016	1.55	1.56	1.54
ENG KAH CORPORATION BHD	Doji	11/23/2016	1.68	1.69	1.6
FIMA CORPORATION BHD	Doji	11/23/2016	2.1	2.11	2.09
GADANG HOLDINGS BHD	Doji	11/23/2016	1.06	1.09	1.01
GENETEC TECHNOLOGY BERHAD	Doji	11/23/2016	0.85	0.86	0.81
GENTING BHD	Doji	11/23/2016	8.15	8.17	8
HEVEABOARD BHD	Doji	11/23/2016	1.46	1.48	1.42
HONG LEONG BANK BHD	Doji	11/23/2016	13.2	13.28	13.12
HONG LEONG FINANCIAL GROUP BHD	Doji	11/23/2016	15.1	15.14	14.88
IGB CORPORATION BHD	Doji	11/23/2016	2.48	2.5	2.47
INFORTECH ALLIANCE BHD	Doji	11/23/2016	0.11	0.12	0.1
IOI CORPORATION BHD	Doji	11/23/2016	4.4	4.42	4.37
KEY ASIC BHD	Doji	11/23/2016	0.085	0.09	0.08
LB ALUMINIUM BHD	Doji	11/23/2016	0.59	0.6	0.58
LII HEN INDUSTRIES BHD	Doji	11/23/2016	3.28	3.31	3.16
MAGNI-TECH INDUSTRIES BHD	Doji	11/23/2016	4.18	4.19	4.13
MALTON BHD	Doji	11/23/2016	0.77	0.78	0.76
MATRIX INTERNATIONAL BHD	Doji	11/23/2016	0.99	1	0.98
MK LAND HOLDINGS BHD	Doji	11/23/2016	0.285	0.29	0.28
RCE CAPITAL BHD	Doji	11/23/2016	1.39	1.4	1.37
SUPERMAX CORPORATION BHD	Doji	11/23/2016	2.29	2.3	2.26
TECHNODEX BHD	Doji	11/23/2016	0.165	0.17	0.16
TENAGA NASIONAL BHD	Doji	11/23/2016	14.2	14.22	14.08
UNISEM (M) BHD	Doji	11/23/2016	2.37	2.38	2.34
UNITED MALACCA BHD	Doji	11/23/2016	5.6	5.62	5.58
VERSATILE CREATIVE BHD	Doji	11/23/2016	1.35	1.37	1.34
VISDYNAMICS HOLDINGS BHD	Doji	11/23/2016	0.26	0.27	0.25

Doji 2016-11-22

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Doji	11/22/2016	3.63	3.64	3.6
CAN-ONE BHD	Doji	11/22/2016	3.65	3.69	3.62
CHUAN HUAT RESOURCES BHD	Doji	11/22/2016	0.46	0.47	0.45
COASTAL CONTRACTS BHD	Doji	11/22/2016	1.4	1.42	1.39
DAMANSARA REALTY BHD	Doji	11/22/2016	0.61	0.62	0.6
DIJAYA CORPORATION BHD	Doji	11/22/2016	1	1.01	0.99
EASTERN & ORIENTAL BHD	Doji	11/22/2016	1.46	1.47	1.45
I-POWER BHD	Doji	11/22/2016	0.175	0.18	0.17
KKB ENGINEERING BHD	Doji	11/22/2016	1.3	1.33	1.29
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/22/2016	1.25	1.26	1.24
MALAYSIA AIRPORT HOLDINGS BHD	Doji	11/22/2016	6.2	6.21	6.18
MITRAJAYA HOLDINGS BHD	Doji	11/22/2016	1.3	1.31	1.29
MUDAJAYA GROUP BHD	Doji	11/22/2016	0.87	0.88	0.86
MULPHA INTERNATIONAL BHD	Doji	11/22/2016	0.205	0.21	0.2
MYCRON STEEL BHD	Doji	11/22/2016	1.12	1.13	1.11
PADINI HOLDINGS BHD	Doji	11/22/2016	2.8	2.83	2.78
PCCS GROUP BHD	Doji	11/22/2016	0.365	0.39	0.36
PUBLIC BANK BHD	Doji	11/22/2016	19.54	19.64	19.48
PUBLIC PACKAGES HOLDINGS BHD	Doji	11/22/2016	0.935	0.94	0.93
QL RESOURCES BHD	Doji	11/22/2016	4.4	4.44	4.39
STARHILL REAL ESTATE INVESTMENT	Doji	11/22/2016	1.21	1.22	1.18
TENAGA NASIONAL BHD	Doji	11/22/2016	14.2	14.3	14.12
WELLCALL HOLDINGS BHD	Doji	11/22/2016	1.86	1.87	1.85
YUNG KONG GALVANISING INDUSTRIE	Doji	11/22/2016	0.265	0.27	0.26

Doji 2016-11-21

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	11/21/2016	2.27	2.28	2.26
AJIYA BHD	Doji	11/21/2016	0.72	0.73	0.7
AMALGAMATED CONTAINERS BHD	Doji	11/21/2016	0.745	0.75	0.74
ANN JOO RESOURCES BHD	Doji	11/21/2016	2.03	2.04	2.01
CAN-ONE BHD	Doji	11/21/2016	3.64	3.69	3.6
CHOO BEE METAL INDUSTRIES BHD	Doji	11/21/2016	1.84	1.85	1.83
DIALOG GROUP BHD	Doji	11/21/2016	1.54	1.56	1.53
D'NONCE TECHNOLOGY BHD	Doji	11/21/2016	0.305	0.31	0.3
I-POWER BHD	Doji	11/21/2016	0.175	0.18	0.17
JAKS RESOURCES BERHAD	Doji	11/21/2016	1.02	1.04	1.01
KECK SENG (M) BHD	Doji	11/21/2016	4.79	4.8	4.76
KPS CONSORTIUM BHD	Doji	11/21/2016	0.52	0.53	0.51
LUSTER INDUSTRIES BHD	Doji	11/21/2016	0.055	0.06	0.05
MALAYSIA STEEL WORKS (KL)BHD	Doji	11/21/2016	0.815	0.825	0.81
MISC BHD	Doji	11/21/2016	7.22	7.23	7.19
MK LAND HOLDINGS BHD	Doji	11/21/2016	0.285	0.29	0.28
OPENSYS (M) BHD	Doji	11/21/2016	0.415	0.42	0.405
ORNASTEEL HOLDINGS BHD	Doji	11/21/2016	2.05	2.08	2.03
PUNCAK NIAGA HOLDINGS BHD	Doji	11/21/2016	1.01	1.02	1
SERSOL TECHNOLOGIES BHD	Doji	11/21/2016	0.155	0.16	0.15
SIGNATURE INTERNATIONAL BHD	Doji	11/21/2016	0.825	0.83	0.82
THREE-A RESOURCES BHD	Doji	11/21/2016	1.3	1.31	1.27
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/21/2016	1.64	1.65	1.63
TMC LIFE SCIENCES BHD	Doji	11/21/2016	0.97	0.98	0.96
VERSATILE CREATIVE BHD	Doji	11/21/2016	1.35	1.36	1.33
WCT ENGINEERING BHD	Doji	11/21/2016	1.93	1.94	1.9
YONG TAI BHD	Doji	11/21/2016	1.25	1.27	1.24
YTL POWER INTERNATIONAL BHD	Doji	11/21/2016	1.51	1.52	1.49

Doji 2016-11-17

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	11/17/2016	0.74	0.75	0.73
AMALGAMATED CONTAINERS BHD	Doji	11/17/2016	0.745	0.75	0.74
BIMB HOLDINGS BHD	Doji	11/17/2016	4.23	4.25	4.19
BONIA CORPORATION BHD	Doji	11/17/2016	0.595	0.605	0.59
BSL CORPORATION BERHAD	Doji	11/17/2016	0.315	0.32	0.31
CAB CAKARAN CORPORATION BHD	Doji	11/17/2016	1.61	1.62	1.6
CARLSBERG BREWERY MALAYSIA BHD	Doji	11/17/2016	13.9	13.98	13.74
D & O VENTURES BHD	Doji	11/17/2016	0.3	0.31	0.29
DIGI.COM BHD	Doji	11/17/2016	5	5.01	4.93
DREAMGATE CORPORATION BHD	Doji	11/17/2016	0.26	0.27	0.25
DUFU TECHNOLOGY CORP. BHD	Doji	11/17/2016	0.595	0.6	0.59
EFFICIENT E-SOLUTIONS BHD	Doji	11/17/2016	0.285	0.29	0.28
EKOVEST BHD	Doji	11/17/2016	2.43	2.45	2.37
FABER GROUP BHD	Doji	11/17/2016	3.44	3.45	3.4
FORMIS RESOURCES BHD	Doji	11/17/2016	0.46	0.47	0.44
GEORGE KENT (M) BHD	Doji	11/17/2016	2.9	2.92	2.88
GUAN CHONG BHD	Doji	11/17/2016	1.14	1.15	1.13
GUH HOLDINGS BHD	Doji	11/17/2016	0.86	0.87	0.85
HEVEABOARD BHD	Doji	11/17/2016	1.51	1.52	1.48
HIAP TECK VENTURE BHD	Doji	11/17/2016	0.305	0.31	0.3
HONG LEONG BANK BHD	Doji	11/17/2016	12.9	12.94	12.82
IOI CORPORATION BHD	Doji	11/17/2016	4.38	4.4	4.36
KUB MALAYSIA BHD	Doji	11/17/2016	0.355	0.36	0.35
LAFARGE MALAYAN CEMENT BHD	Doji	11/17/2016	7.58	7.65	7.51
MALAYAN FLOUR MILLS BHD	Doji	11/17/2016	1.53	1.54	1.51
MEGA FIRST CORPORATION BHD	Doji	11/17/2016	2.2	2.22	2.19
MEXTER TECHNOLOGY BHD	Doji	11/17/2016	0.24	0.25	0.23
MITRAJAYA HOLDINGS BHD	Doji	11/17/2016	1.35	1.36	1.34
MMC CORPORATION BHD	Doji	11/17/2016	2.36	2.4	2.35
MYCOM BHD	Doji	11/17/2016	0.4	0.41	0.38
ORNAPAPER BHD	Doji	11/17/2016	1	1.15	0.99
PADINI HOLDINGS BHD	Doji	11/17/2016	2.82	2.84	2.78
RCE CAPITAL BHD	Doji	11/17/2016	1.39	1.4	1.35
SIME DARBY BHD	Doji	11/17/2016	8.05	8.09	7.99
TEBRAU TEGUH BHD	Doji	11/17/2016	0.86	0.87	0.85
VERSATILE CREATIVE BHD	Doji	11/17/2016	1.36	1.37	1.34
VIZTEL SOLUTIONS BHD	Doji	11/17/2016	0.21	0.22	0.2
WATTA HOLDING BHD	Doji	11/17/2016	0.43	0.44	0.41
YINSON HOLDINGS BHD	Doji	11/17/2016	2.92	2.95	2.91
YTL POWER INTERNATIONAL BHD	Doji	11/17/2016	1.5	1.52	1.49
YUNG KONG GALVANISING INDUSTRIE	Doji	11/17/2016	0.265	0.27	0.26

Doji 2016-11-16

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	11/16/2016	1.72	1.74	1.68
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/16/2016	1.96	1.98	1.94
DIALOG GROUP BHD	Doji	11/16/2016	1.53	1.54	1.52
DOMINANT ENTERPRISE BHD	Doji	11/16/2016	1.16	1.17	1.15
ESSO MALAYSIA BHD	Doji	11/16/2016	4.2	4.22	4.18
EVERGREEN FIBREBOARD BHD	Doji	11/16/2016	1.03	1.04	1.02
HIAP TECK VENTURE BHD	Doji	11/16/2016	0.3	0.31	0.29
HONG LEONG BANK BHD	Doji	11/16/2016	12.88	12.9	12.8
HUP SENG INDUSTRIES BHD	Doji	11/16/2016	1.18	1.19	1.17
INFORTECH ALLIANCE BHD	Doji	11/16/2016	0.105	0.11	0.1
JOHN MASTER INDUSTRIES BHD	Doji	11/16/2016	0.13	0.14	0.12
KSL HOLDINGS BHD	Doji	11/16/2016	1.11	1.12	1.1
LEADER STEEL HOLDINGS BHD	Doji	11/16/2016	0.39	0.4	0.38
MEDIA PRIMA BHD	Doji	11/16/2016	1.26	1.27	1.23
METRO KAJANG HOLDINGS BHD	Doji	11/16/2016	2.74	2.77	2.73
MUDA HOLDINGS BHD	Doji	11/16/2016	1.55	1.56	1.53
MULTI-PURPOSE HOLDINGS BHD	Doji	11/16/2016	2.26	2.27	2.25
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/16/2016	0.045	0.05	0.04
RCE CAPITAL BHD	Doji	11/16/2016	1.4	1.42	1.38
SPRITZER BHD	Doji	11/16/2016	2.27	2.28	2.25
TA ENTERPRISE BHD	Doji	11/16/2016	0.49	0.5	0.48
TALIWORKS CORPORATION BHD	Doji	11/16/2016	1.51	1.54	1.5
TEBRAU TEGUH BHD	Doji	11/16/2016	0.86	0.87	0.85
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/16/2016	1.67	1.68	1.66
TOP GLOVE CORPORATION BHD	Doji	11/16/2016	5.12	5.15	5.09
UCHI TECHNOLOGIES BHD	Doji	11/16/2016	1.78	1.81	1.76
VERSATILE CREATIVE BHD	Doji	11/16/2016	1.36	1.37	1.34
YONG TAI BHD	Doji	11/16/2016	1.24	1.26	1.23

Doji 2016-11-15

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	11/15/2016	0.75	0.76	0.74
BOLTON BHD	Doji	11/15/2016	0.66	0.67	0.65
BORNEO AQUA HARVEST BHD	Doji	11/15/2016	0.97	0.98	0.96
CAB CAKARAN CORPORATION BHD	Doji	11/15/2016	1.61	1.62	1.6
D & O VENTURES BHD	Doji	11/15/2016	0.305	0.31	0.3
DRB-HICOM BHD	Doji	11/15/2016	1.25	1.28	1.24
EG INDUSTRIES BHD	Doji	11/15/2016	0.85	0.87	0.84
EKOVEST BHD	Doji	11/15/2016	2.46	2.51	2.45
FABER GROUP BHD	Doji	11/15/2016	3.3	3.32	3.29
GREEN PACKET BHD	Doji	11/15/2016	0.215	0.22	0.21
GUAN CHONG BHD	Doji	11/15/2016	1.15	1.16	1.14
HEVEABOARD BHD	Doji	11/15/2016	1.44	1.45	1.43
HUA YANG BHD	Doji	11/15/2016	1.1	1.12	1.09
KPJ HEALTHCARE BHD	Doji	11/15/2016	4.19	4.2	4.17
LPI CAPITAL BHD	Doji	11/15/2016	16.4	16.5	16.38
MAGNI-TECH INDUSTRIES BHD	Doji	11/15/2016	4.18	4.25	4.16
MALAYAN FLOUR MILLS BHD	Doji	11/15/2016	1.53	1.54	1.52
MEGA FIRST CORPORATION BHD	Doji	11/15/2016	2.18	2.21	2.17
MUDA HOLDINGS BHD	Doji	11/15/2016	1.57	1.58	1.5
MULTI-PURPOSE HOLDINGS BHD	Doji	11/15/2016	2.26	2.28	2.25
NV MULTI CORPORATION BHD	Doji	11/15/2016	0.305	0.31	0.3
NWP HOLDINGS BHD	Doji	11/15/2016	0.205	0.21	0.2
OCEANCASH PACIFIC BHD	Doji	11/15/2016	0.39	0.4	0.38
RAMUNIA HOLDINGS BHD	Doji	11/15/2016	0.125	0.13	0.12
SCICOM (MSC) BHD	Doji	11/15/2016	2.13	2.15	2.11
TIEN WAH PRESS HOLDINGS BHD	Doji	11/15/2016	1.8	1.82	1.78
TMC LIFE SCIENCES BHD	Doji	11/15/2016	0.97	0.98	0.96
TRIPLC BHD	Doji	11/15/2016	1.6	1.63	1.59
UCHI TECHNOLOGIES BHD	Doji	11/15/2016	1.76	1.77	1.75
YUNG KONG GALVANISING INDUSTRIE	Doji	11/15/2016	0.28	0.29	0.27