Doji 2016-11-29

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/29/2016	44.04	44.78	43.9
D & O VENTURES BHD	Doji	11/29/2016	0.3	0.31	0.29
DIGISTAR CORPORATION BHD	Doji	11/29/2016	0.165	0.17	0.16
ENVAIR HOLDING BHD	Doji	11/29/2016	0.185	0.19	0.18
FABER GROUP BHD	Doji	11/29/2016	3.25	3.26	3.24
GUNUNG CAPITAL BERHAD	Doji	11/29/2016	0.48	0.49	0.45
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/29/2016	0.74	0.75	0.73
HUP SENG INDUSTRIES BHD	Doji	11/29/2016	1.16	1.17	1.15
JAYCORP BHD	Doji	11/29/2016	1.53	1.55	1.51
KSL HOLDINGS BHD	Doji	11/29/2016	1.07	1.09	1.06
LION FOREST INDUSTRIES BHD	Doji	11/29/2016	0.45	0.46	0.43
LION INDUSTRIES CORPORATION BHD	Doji	11/29/2016	0.39	0.4	0.38
LITYAN HOLDINGS BHD	Doji	11/29/2016	0.285	0.29	0.275
MALAYAN FLOUR MILLS BHD	Doji	11/29/2016	1.38	1.39	1.37
MYCOM BHD	Doji	11/29/2016	0.395	0.4	0.39
PAOS HOLDINGS BHD	Doji	11/29/2016	1.23	1.24	1.22
PENTAMASTER CORPORATION BHD	Doji	11/29/2016	1.24	1.28	1.2
PORTRADE DOTCOM BHD	Doji	11/29/2016	0.285	0.295	0.28
PUBLIC BANK BHD	Doji	11/29/2016	19.58	19.62	19.52
SALCON BHD	Doji	11/29/2016	0.57	0.58	0.56
SIME DARBY BHD	Doji	11/29/2016	8.15	8.2	8.13
SKP RESOURCES BHD	Doji	11/29/2016	1.33	1.35	1.32
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	11/29/2016	4.18	4.19	4.13
TA ANN HOLDINGS BHD	Doji	11/29/2016	3.84	3.92	3.82
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/29/2016	1.6	1.61	1.58
VISDYNAMICS HOLDINGS BHD	Doji	11/29/2016	0.24	0.25	0.23
WELLCALL HOLDINGS BHD	Doji	11/29/2016	1.83	1.84	1.82
YLI HOLDINGS BHD	Doji	11/29/2016	0.475	0.48	0.47
YTL POWER INTERNATIONAL BHD	Doji	11/29/2016	1.45	1.46	1.43