Doji 2016-11-15

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	11/15/2016	0.75	0.76	0.74
BOLTON BHD	Doji	11/15/2016	0.66	0.67	0.65
BORNEO AQUA HARVEST BHD	Doji	11/15/2016	0.97	0.98	0.96
CAB CAKARAN CORPORATION BHD	Doji	11/15/2016	1.61	1.62	1.6
D & O VENTURES BHD	Doji	11/15/2016	0.305	0.31	0.3
DRB-HICOM BHD	Doji	11/15/2016	1.25	1.28	1.24
EG INDUSTRIES BHD	Doji	11/15/2016	0.85	0.87	0.84
EKOVEST BHD	Doji	11/15/2016	2.46	2.51	2.45
FABER GROUP BHD	Doji	11/15/2016	3.3	3.32	3.29
GREEN PACKET BHD	Doji	11/15/2016	0.215	0.22	0.21
GUAN CHONG BHD	Doji	11/15/2016	1.15	1.16	1.14
HEVEABOARD BHD	Doji	11/15/2016	1.44	1.45	1.43
HUA YANG BHD	Doji	11/15/2016	1.1	1.12	1.09
KPJ HEALTHCARE BHD	Doji	11/15/2016	4.19	4.2	4.17
LPI CAPITAL BHD	Doji	11/15/2016	16.4	16.5	16.38
MAGNI-TECH INDUSTRIES BHD	Doji	11/15/2016	4.18	4.25	4.16
MALAYAN FLOUR MILLS BHD	Doji	11/15/2016	1.53	1.54	1.52
MEGA FIRST CORPORATION BHD	Doji	11/15/2016	2.18	2.21	2.17
MUDA HOLDINGS BHD	Doji	11/15/2016	1.57	1.58	1.5
MULTI-PURPOSE HOLDINGS BHD	Doji	11/15/2016	2.26	2.28	2.25
NV MULTI CORPORATION BHD	Doji	11/15/2016	0.305	0.31	0.3
NWP HOLDINGS BHD	Doji	11/15/2016	0.205	0.21	0.2
OCEANCASH PACIFIC BHD	Doji	11/15/2016	0.39	0.4	0.38
RAMUNIA HOLDINGS BHD	Doji	11/15/2016	0.125	0.13	0.12
SCICOM (MSC) BHD	Doji	11/15/2016	2.13	2.15	2.11
TIEN WAH PRESS HOLDINGS BHD	Doji	11/15/2016	1.8	1.82	1.78
TMC LIFE SCIENCES BHD	Doji	11/15/2016	0.97	0.98	0.96
TRIPLC BHD	Doji	11/15/2016	1.6	1.63	1.59
UCHI TECHNOLOGIES BHD	Doji	11/15/2016	1.76	1.77	1.75
YUNG KONG GALVANISING INDUSTRIE	Doji	11/15/2016	0.28	0.29	0.27