Doji 2016-11-02

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/2/2016	2.84	2.86	2.79
APP INDUSTRIES BHD	Doji	11/2/2016	0.605	0.61	0.6
BERJAYA CORPORATION BHD	Doji	11/2/2016	0.325	0.33	0.32
BORNEO AQUA HARVEST BHD	Doji	11/2/2016	1	1.03	0.99
COUNTRY VIEW BHD	Doji	11/2/2016	1.55	1.56	1.54
CREST BUILDER HOLDINGS BHD	Doji	11/2/2016	0.95	0.96	0.94
DIALOG GROUP BHD	Doji	11/2/2016	1.53	1.54	1.52
DREAMGATE CORPORATION BHD	Doji	11/2/2016	0.215	0.22	0.21
ENVAIR HOLDING BHD	Doji	11/2/2016	0.175	0.18	0.17
HAP SENG CONSOLIDATED BHD	Doji	11/2/2016	7.78	7.79	7.7
HUA YANG BHD	Doji	11/2/2016	1.22	1.23	1.21
ICAPITAL.BIZ BHD	Doji	11/2/2016	2.45	2.46	2.43
JAKS RESOURCES BERHAD	Doji	11/2/2016	1.03	1.05	1.02
KSL HOLDINGS BHD	Doji	11/2/2016	1.11	1.12	1.1
LAND & GENERAL BHD	Doji	11/2/2016	0.375	0.38	0.37
MALAYSIA PACKAGING INDUSTRY BHD	Doji	11/2/2016	1.01	1.04	1
MALAYSIAN RESOURCES CORPORATION	Doji	11/2/2016	1.36	1.39	1.35
MENANG CORPORATION (M) BHD	Doji	11/2/2016	0.85	0.86	0.84
MIECO CHIPBOARD BHD	Doji	11/2/2016	1.05	1.06	1.03
MWE HOLDINGS BHD	Doji	11/2/2016	1.23	1.24	1.22
OPENSYS (M) BHD	Doji	11/2/2016	0.36	0.37	0.35
PELIKAN INT.CORPORATION BHD	Doji	11/2/2016	0.915	0.93	0.91
PENSONIC HOLDINGS BHD	Doji	11/2/2016	0.675	0.68	0.665
PETRONAS DAGANGAN BHD	Doji	11/2/2016	23.3	23.32	23.26
SEG INTERNATIONAL BHD	Doji	11/2/2016	1.11	1.12	1.09
SHH RESOURCES HOLDINGS BHD	Doji	11/2/2016	1.91	1.92	1.9
SOUTHERN STEEL BHD	Doji	11/2/2016	1.24	1.25	1.21
SUPERLON HOLDINGS BHD	Doji	11/2/2016	2.42	2.43	2.38
TALIWORKS CORPORATION BHD	Doji	11/2/2016	1.53	1.56	1.52
VERSATILE CREATIVE BHD	Doji	11/2/2016	1.33	1.34	1.32
VISDYNAMICS HOLDINGS BHD	Doji	11/2/2016	0.225	0.23	0.22
YONG TAI BHD	Doji	11/2/2016	1.18	1.19	1.17
YTL POWER INTERNATIONAL BHD	Doji	11/2/2016	1.51	1.52	1.5