Doji 2016-11-21

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	11/21/2016	2.27	2.28	2.26
AJIYA BHD	Doji	11/21/2016	0.72	0.73	0.7
AMALGAMATED CONTAINERS BHD	Doji	11/21/2016	0.745	0.75	0.74
ANN JOO RESOURCES BHD	Doji	11/21/2016	2.03	2.04	2.01
CAN-ONE BHD	Doji	11/21/2016	3.64	3.69	3.6
CHOO BEE METAL INDUSTRIES BHD	Doji	11/21/2016	1.84	1.85	1.83
DIALOG GROUP BHD	Doji	11/21/2016	1.54	1.56	1.53
D'NONCE TECHNOLOGY BHD	Doji	11/21/2016	0.305	0.31	0.3
I-POWER BHD	Doji	11/21/2016	0.175	0.18	0.17
JAKS RESOURCES BERHAD	Doji	11/21/2016	1.02	1.04	1.01
KECK SENG (M) BHD	Doji	11/21/2016	4.79	4.8	4.76
KPS CONSORTIUM BHD	Doji	11/21/2016	0.52	0.53	0.51
LUSTER INDUSTRIES BHD	Doji	11/21/2016	0.055	0.06	0.05
MALAYSIA STEEL WORKS (KL)BHD	Doji	11/21/2016	0.815	0.825	0.81
MISC BHD	Doji	11/21/2016	7.22	7.23	7.19
MK LAND HOLDINGS BHD	Doji	11/21/2016	0.285	0.29	0.28
OPENSYS (M) BHD	Doji	11/21/2016	0.415	0.42	0.405
ORNASTEEL HOLDINGS BHD	Doji	11/21/2016	2.05	2.08	2.03
PUNCAK NIAGA HOLDINGS BHD	Doji	11/21/2016	1.01	1.02	1
SERSOL TECHNOLOGIES BHD	Doji	11/21/2016	0.155	0.16	0.15
SIGNATURE INTERNATIONAL BHD	Doji	11/21/2016	0.825	0.83	0.82
THREE-A RESOURCES BHD	Doji	11/21/2016	1.3	1.31	1.27
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/21/2016	1.64	1.65	1.63
TMC LIFE SCIENCES BHD	Doji	11/21/2016	0.97	0.98	0.96
VERSATILE CREATIVE BHD	Doji	11/21/2016	1.35	1.36	1.33
WCT ENGINEERING BHD	Doji	11/21/2016	1.93	1.94	1.9
YONG TAI BHD	Doji	11/21/2016	1.25	1.27	1.24
YTL POWER INTERNATIONAL BHD	Doji	11/21/2016	1.51	1.52	1.49