Doji 2016-11-25

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Doji	11/25/2016	2.15	2.17	2.14
CBS TECHNOLOGY BHD	Doji	11/25/2016	0.305	0.31	0.295
CENTURY LOGISTICS HOLDINGS BHD	Doji	11/25/2016	0.885	0.89	0.88
DREAMGATE CORPORATION BHD	Doji	11/25/2016	0.24	0.25	0.23
FRASER & NEAVE HOLDINGS BHD	Doji	11/25/2016	23.32	23.58	23.2
GD EXPRESS CARRIER BHD	Doji	11/25/2016	1.71	1.72	1.7
HARVEST COURT INDUSTRIES BHD	Doji	11/25/2016	0.21	0.22	0.2
HEVEABOARD BHD	Doji	11/25/2016	1.55	1.56	1.53
HONG LEONG FINANCIAL GROUP BHD	Doji	11/25/2016	14.96	15.04	14.92
IOI CORPORATION BHD	Doji	11/25/2016	4.36	4.41	4.35
KPJ HEALTHCARE BHD	Doji	11/25/2016	4.18	4.21	4.17
MALAYSIAN RESOURCES CORPORATION	Doji	11/25/2016	1.28	1.29	1.26
MELEWAR INDUSTRIAL GROUP BHD	Doji	11/25/2016	0.555	0.565	0.55
METRO KAJANG HOLDINGS BHD	Doji	11/25/2016	2.82	2.83	2.8
MMC CORPORATION BHD	Doji	11/25/2016	2.4	2.41	2.37
MNC WIRELESS BHD	Doji	11/25/2016	0.07	0.08	0.06
ORIENTAL HOLDINGS BHD	Doji	11/25/2016	6.85	6.88	6.84
PARAMOUNT CORPORATION BHD	Doji	11/25/2016	1.39	1.4	1.37
RUBBEREX CORPORATION (M) BHD	Doji	11/25/2016	0.79	0.8	0.78
SANICHI TECHNOLOGY BHD	Doji	11/25/2016	0.07	0.08	0.06
SCOMI GROUP BHD	Doji	11/25/2016	0.105	0.11	0.1
SEACERA TILES BHD	Doji	11/25/2016	0.7	0.73	0.66
TIME ENGINEERING BHD	Doji	11/25/2016	0.26	0.27	0.25
YONG TAI BHD	Doji	11/25/2016	1.19	1.2	1.18
YTL CORPORATION BHD	Doji	11/25/2016	1.51	1.52	1.5