Doji 2016-11-16

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	11/16/2016	1.72	1.74	1.68
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/16/2016	1.96	1.98	1.94
DIALOG GROUP BHD	Doji	11/16/2016	1.53	1.54	1.52
DOMINANT ENTERPRISE BHD	Doji	11/16/2016	1.16	1.17	1.15
ESSO MALAYSIA BHD	Doji	11/16/2016	4.2	4.22	4.18
EVERGREEN FIBREBOARD BHD	Doji	11/16/2016	1.03	1.04	1.02
HIAP TECK VENTURE BHD	Doji	11/16/2016	0.3	0.31	0.29
HONG LEONG BANK BHD	Doji	11/16/2016	12.88	12.9	12.8
HUP SENG INDUSTRIES BHD	Doji	11/16/2016	1.18	1.19	1.17
INFORTECH ALLIANCE BHD	Doji	11/16/2016	0.105	0.11	0.1
JOHN MASTER INDUSTRIES BHD	Doji	11/16/2016	0.13	0.14	0.12
KSL HOLDINGS BHD	Doji	11/16/2016	1.11	1.12	1.1
LEADER STEEL HOLDINGS BHD	Doji	11/16/2016	0.39	0.4	0.38
MEDIA PRIMA BHD	Doji	11/16/2016	1.26	1.27	1.23
METRO KAJANG HOLDINGS BHD	Doji	11/16/2016	2.74	2.77	2.73
MUDA HOLDINGS BHD	Doji	11/16/2016	1.55	1.56	1.53
MULTI-PURPOSE HOLDINGS BHD	Doji	11/16/2016	2.26	2.27	2.25
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/16/2016	0.045	0.05	0.04
RCE CAPITAL BHD	Doji	11/16/2016	1.4	1.42	1.38
SPRITZER BHD	Doji	11/16/2016	2.27	2.28	2.25
TA ENTERPRISE BHD	Doji	11/16/2016	0.49	0.5	0.48
TALIWORKS CORPORATION BHD	Doji	11/16/2016	1.51	1.54	1.5
TEBRAU TEGUH BHD	Doji	11/16/2016	0.86	0.87	0.85
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/16/2016	1.67	1.68	1.66
TOP GLOVE CORPORATION BHD	Doji	11/16/2016	5.12	5.15	5.09
UCHI TECHNOLOGIES BHD	Doji	11/16/2016	1.78	1.81	1.76
VERSATILE CREATIVE BHD	Doji	11/16/2016	1.36	1.37	1.34
YONG TAI BHD	Doji	11/16/2016	1.24	1.26	1.23