Doji 2016-11-30

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	11/30/2016	0.62	0.63	0.61
BORNEO OIL BHD	Doji	11/30/2016	0.15	0.16	0.14
BP PLASTICS HOLDING BHD	Doji	11/30/2016	1.43	1.44	1.42
CEPATWAWASAN GROUP BHD	Doji	11/30/2016	0.89	0.9	0.85
COMINTEL CORPORATION BHD	Doji	11/30/2016	0.685	0.69	0.68
D'NONCE TECHNOLOGY BHD	Doji	11/30/2016	0.275	0.28	0.27
ENGTEX GROUP BHD	Doji	11/30/2016	1.13	1.15	1.11
EXCEL FORCE MSC BHD	Doji	11/30/2016	1.2	1.22	1.19
FABER GROUP BHD	Doji	11/30/2016	3.26	3.27	3.24
FARM'S BEST BHD	Doji	11/30/2016	0.705	0.71	0.695
FURQAN BUSINESS ORGANISATION BH	Doji	11/30/2016	0.195	0.2	0.19
I-POWER BHD	Doji	11/30/2016	0.165	0.17	0.16
KARAMBUNAI CORP BHD	Doji	11/30/2016	0.045	0.05	0.04
KSL HOLDINGS BHD	Doji	11/30/2016	1.07	1.08	1.06
KUALA LUMPUR KEPONG BHD	Doji	11/30/2016	23.88	24	23.5
MALAYSIA STEEL WORKS (KL)BHD	Doji	11/30/2016	0.66	0.68	0.64
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	11/30/2016	7.28	7.36	7.23
MIECO CHIPBOARD BHD	Doji	11/30/2016	1.24	1.25	1.2
NAIM CENDERA HOLDINGS BHD	Doji	11/30/2016	1.37	1.43	1.36
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/30/2016	0.045	0.05	0.04
POS MALAYSIA & SERVICES HOLDING	Doji	11/30/2016	3.8	3.84	3.76
SALCON BHD	Doji	11/30/2016	0.565	0.57	0.56
SHELL REFINING CO (F.O.M.) BHD	Doji	11/30/2016	2.8	2.92	2.79
SUPERMAX CORPORATION BHD	Doji	11/30/2016	2.18	2.2	2.13
VERSATILE CREATIVE BHD	Doji	11/30/2016	1.4	1.41	1.39