Doji 2016-11-17

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	11/17/2016	0.74	0.75	0.73
AMALGAMATED CONTAINERS BHD	Doji	11/17/2016	0.745	0.75	0.74
BIMB HOLDINGS BHD	Doji	11/17/2016	4.23	4.25	4.19
BONIA CORPORATION BHD	Doji	11/17/2016	0.595	0.605	0.59
BSL CORPORATION BERHAD	Doji	11/17/2016	0.315	0.32	0.31
CAB CAKARAN CORPORATION BHD	Doji	11/17/2016	1.61	1.62	1.6
CARLSBERG BREWERY MALAYSIA BHD	Doji	11/17/2016	13.9	13.98	13.74
D & O VENTURES BHD	Doji	11/17/2016	0.3	0.31	0.29
DIGI.COM BHD	Doji	11/17/2016	5	5.01	4.93
DREAMGATE CORPORATION BHD	Doji	11/17/2016	0.26	0.27	0.25
DUFU TECHNOLOGY CORP. BHD	Doji	11/17/2016	0.595	0.6	0.59
EFFICIENT E-SOLUTIONS BHD	Doji	11/17/2016	0.285	0.29	0.28
EKOVEST BHD	Doji	11/17/2016	2.43	2.45	2.37
FABER GROUP BHD	Doji	11/17/2016	3.44	3.45	3.4
FORMIS RESOURCES BHD	Doji	11/17/2016	0.46	0.47	0.44
GEORGE KENT (M) BHD	Doji	11/17/2016	2.9	2.92	2.88
GUAN CHONG BHD	Doji	11/17/2016	1.14	1.15	1.13
GUH HOLDINGS BHD	Doji	11/17/2016	0.86	0.87	0.85
HEVEABOARD BHD	Doji	11/17/2016	1.51	1.52	1.48
HIAP TECK VENTURE BHD	Doji	11/17/2016	0.305	0.31	0.3
HONG LEONG BANK BHD	Doji	11/17/2016	12.9	12.94	12.82
IOI CORPORATION BHD	Doji	11/17/2016	4.38	4.4	4.36
KUB MALAYSIA BHD	Doji	11/17/2016	0.355	0.36	0.35
LAFARGE MALAYAN CEMENT BHD	Doji	11/17/2016	7.58	7.65	7.51
MALAYAN FLOUR MILLS BHD	Doji	11/17/2016	1.53	1.54	1.51
MEGA FIRST CORPORATION BHD	Doji	11/17/2016	2.2	2.22	2.19
MEXTER TECHNOLOGY BHD	Doji	11/17/2016	0.24	0.25	0.23
MITRAJAYA HOLDINGS BHD	Doji	11/17/2016	1.35	1.36	1.34
MMC CORPORATION BHD	Doji	11/17/2016	2.36	2.4	2.35
MYCOM BHD	Doji	11/17/2016	0.4	0.41	0.38
ORNAPAPER BHD	Doji	11/17/2016	1	1.15	0.99
PADINI HOLDINGS BHD	Doji	11/17/2016	2.82	2.84	2.78
RCE CAPITAL BHD	Doji	11/17/2016	1.39	1.4	1.35
SIME DARBY BHD	Doji	11/17/2016	8.05	8.09	7.99
TEBRAU TEGUH BHD	Doji	11/17/2016	0.86	0.87	0.85
VERSATILE CREATIVE BHD	Doji	11/17/2016	1.36	1.37	1.34
VIZTEL SOLUTIONS BHD	Doji	11/17/2016	0.21	0.22	0.2
WATTA HOLDING BHD	Doji	11/17/2016	0.43	0.44	0.41
YINSON HOLDINGS BHD	Doji	11/17/2016	2.92	2.95	2.91
YTL POWER INTERNATIONAL BHD	Doji	11/17/2016	1.5	1.52	1.49
YUNG KONG GALVANISING INDUSTRIE	Doji	11/17/2016	0.265	0.27	0.26