Doji 2016-11-07

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	11/7/2016	0.775	0.78	0.77
ALAM MARITIM RESOURCES BHD	Doji	11/7/2016	0.225	0.23	0.22
BERJAYA SPORTS TOTO BHD	Doji	11/7/2016	3.08	3.1	3.07
CENTURY LOGISTICS HOLDINGS BHD	Doji	11/7/2016	0.925	0.93	0.92
CHIN WELL HOLDINGS BHD	Doji	11/7/2016	1.68	1.69	1.67
CONNECTCOUNTY HOLDINGS BHD	Doji	11/7/2016	0.115	0.12	0.11
DOLOMITE CORPORATION BHD	Doji	11/7/2016	0.3	0.31	0.29
ESSO MALAYSIA BHD	Doji	11/7/2016	4.13	4.19	4.12
EUPE CORPORATION BHD	Doji	11/7/2016	0.785	0.79	0.78
GAMUDA BHD	Doji	11/7/2016	4.87	4.92	4.85
GUAN CHONG BHD	Doji	11/7/2016	1.14	1.15	1.13
IJM CORPORATION BHD	Doji	11/7/2016	3.26	3.29	3.22
LB ALUMINIUM BHD	Doji	11/7/2016	0.605	0.61	0.595
LONDON BISCUITS BHD	Doji	11/7/2016	0.74	0.75	0.73
MALAYSIAN PLANTATIONS BHD	Doji	11/7/2016	3.85	3.9	3.83
MALAYSIAN RESOURCES CORPORATION	Doji	11/7/2016	1.35	1.36	1.33
MQ TECHNOLOGY BHD	Doji	11/7/2016	0.115	0.12	0.11
MTD ACPI ENGINEERING BHD	Doji	11/7/2016	0.33	0.34	0.32
NEXTNATION COMMUNICATION BHD	Doji	11/7/2016	0.045	0.05	0.04
NYLEX (M) BHD	Doji	11/7/2016	0.585	0.59	0.575
OKA CORPORATION BHD	Doji	11/7/2016	1.23	1.24	1.22
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/7/2016	1.58	1.59	1.57
SUPERLON HOLDINGS BHD	Doji	11/7/2016	2.41	2.44	2.4
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	11/7/2016	4.19	4.2	4.18
TDM BHD	Doji	11/7/2016	0.675	0.68	0.67
TMC LIFE SCIENCES BHD	Doji	11/7/2016	0.985	0.99	0.98
TOP GLOVE CORPORATION BHD	Doji	11/7/2016	4.8	4.82	4.78
TRIPLC BHD	Doji	11/7/2016	1.73	1.74	1.7
TSH RESOURCES BHD	Doji	11/7/2016	1.88	1.9	1.87
VERSATILE CREATIVE BHD	Doji	11/7/2016	1.33	1.34	1.32