Doji 2016-11-04

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	11/4/2016	0.785	0.79	0.78
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/4/2016	47.9	48.48	47.3
CCK CONSOLIDATED HOLDINGS BHD	Doji	11/4/2016	0.58	0.6	0.57
COMINTEL CORPORATION BHD	Doji	11/4/2016	0.675	0.68	0.67
D'NONCE TECHNOLOGY BHD	Doji	11/4/2016	0.305	0.31	0.3
EG INDUSTRIES BHD	Doji	11/4/2016	0.84	0.85	0.83
ENCORP BHD	Doji	11/4/2016	0.69	0.71	0.67
HUAT LAI RESOURCES BHD	Doji	11/4/2016	4.75	4.76	4.74
JAKS RESOURCES BERHAD	Doji	11/4/2016	1.01	1.02	1
JAYCORP BHD	Doji	11/4/2016	1.41	1.42	1.39
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/4/2016	1.22	1.23	1.21
LAY HONG BHD	Doji	11/4/2016	0.84	0.85	0.82
LONDON BISCUITS BHD	Doji	11/4/2016	0.73	0.74	0.72
MAA HOLDINGS BHD	Doji	11/4/2016	0.905	0.91	0.9
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	11/4/2016	7.9	7.92	7.88
MALTON BHD	Doji	11/4/2016	0.675	0.68	0.665
MELEWAR INDUSTRIAL GROUP BHD	Doji	11/4/2016	0.58	0.6	0.56
MISC BHD	Doji	11/4/2016	7.2	7.24	7.16
MNC WIRELESS BHD	Doji	11/4/2016	0.105	0.11	0.1
NATURAL BIO RESOURCES BHD	Doji	11/4/2016	2.12	2.15	2.11
NTPM HOLDINGS BHD	Doji	11/4/2016	0.83	0.84	0.82
REXIT BHD	Doji	11/4/2016	0.625	0.63	0.615
SCIENTEX INCORPORATED BHD	Doji	11/4/2016	6.6	6.62	6.55
TSH RESOURCES BHD	Doji	11/4/2016	1.88	1.91	1.87
V.S INDUSTRY BHD	Doji	11/4/2016	1.38	1.4	1.37
YONG TAI BHD	Doji	11/4/2016	1.18	1.19	1.17