Scan 23 Nov 16

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	11/23/2016	0.68	0.69	0.66
AEON CO. (M) BHD	Doji	11/23/2016	2.79	2.8	2.77
AMALGAMATED CONTAINERS BHD	Doji	11/23/2016	0.745	0.75	0.74
COASTAL CONTRACTS BHD	Doji	11/23/2016	1.4	1.41	1.39
CREST BUILDER HOLDINGS BHD	Doji	11/23/2016	0.91	0.93	0.9
DIALOG GROUP BHD	Doji	11/23/2016	1.55	1.56	1.54
ENG KAH CORPORATION BHD	Doji	11/23/2016	1.68	1.69	1.6
FIMA CORPORATION BHD	Doji	11/23/2016	2.1	2.11	2.09
GADANG HOLDINGS BHD	Doji	11/23/2016	1.06	1.09	1.01
GENETEC TECHNOLOGY BERHAD	Doji	11/23/2016	0.85	0.86	0.81
GENTING BHD	Doji	11/23/2016	8.15	8.17	8
HEVEABOARD BHD	Doji	11/23/2016	1.46	1.48	1.42
HONG LEONG BANK BHD	Doji	11/23/2016	13.2	13.28	13.12
HONG LEONG FINANCIAL GROUP BHD	Doji	11/23/2016	15.1	15.14	14.88
IGB CORPORATION BHD	Doji	11/23/2016	2.48	2.5	2.47
INFORTECH ALLIANCE BHD	Doji	11/23/2016	0.11	0.12	0.1
IOI CORPORATION BHD	Doji	11/23/2016	4.4	4.42	4.37
KEY ASIC BHD	Doji	11/23/2016	0.085	0.09	0.08
LB ALUMINIUM BHD	Doji	11/23/2016	0.59	0.6	0.58
LII HEN INDUSTRIES BHD	Doji	11/23/2016	3.28	3.31	3.16
MAGNI-TECH INDUSTRIES BHD	Doji	11/23/2016	4.18	4.19	4.13
MALTON BHD	Doji	11/23/2016	0.77	0.78	0.76
MATRIX INTERNATIONAL BHD	Doji	11/23/2016	0.99	1	0.98
MK LAND HOLDINGS BHD	Doji	11/23/2016	0.285	0.29	0.28
RCE CAPITAL BHD	Doji	11/23/2016	1.39	1.4	1.37
SUPERMAX CORPORATION BHD	Doji	11/23/2016	2.29	2.3	2.26
TECHNODEX BHD	Doji	11/23/2016	0.165	0.17	0.16
TENAGA NASIONAL BHD	Doji	11/23/2016	14.2	14.22	14.08
UNISEM (M) BHD	Doji	11/23/2016	2.37	2.38	2.34
UNITED MALACCA BHD	Doji	11/23/2016	5.6	5.62	5.58
VERSATILE CREATIVE BHD	Doji	11/23/2016	1.35	1.37	1.34
VISDYNAMICS HOLDINGS BHD	Doji	11/23/2016	0.26	0.27	0.25