Doji 2016-11-24

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	11/24/2016	0.215	0.22	0.21
AWC FACILITY SOLUTIONS BHD	Doji	11/24/2016	0.88	0.89	0.87
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/24/2016	43.86	44.5	43.8
CCM DUOPHARMA BIOTECH BHD	Doji	11/24/2016	2.05	2.06	2.01
DREAMGATE CORPORATION BHD	Doji	11/24/2016	0.24	0.25	0.23
EVERGREEN FIBREBOARD BHD	Doji	11/24/2016	1.01	1.03	1
FOCAL AIMS HOLDINGS BHD	Doji	11/24/2016	1.34	1.35	1.33
FUTUTECH BHD	Doji	11/24/2016	2.12	2.13	2.11
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/24/2016	0.745	0.75	0.73
HONG LEONG BANK BHD	Doji	11/24/2016	13.22	13.26	13.18
HONG LEONG FINANCIAL GROUP BHD	Doji	11/24/2016	14.96	15.06	14.92
LB ALUMINIUM BHD	Doji	11/24/2016	0.585	0.59	0.58
MALAYAN BANKING BHD	Doji	11/24/2016	7.7	7.74	7.65
MALAYSIAN PLANTATIONS BHD	Doji	11/24/2016	3.68	3.71	3.65
MERCURY INDUSTRIES BHD	Doji	11/24/2016	1.4	1.43	1.37
NI HSIN RESOURCES BHD	Doji	11/24/2016	0.265	0.27	0.26
PELIKAN INT.CORPORATION BHD	Doji	11/24/2016	0.86	0.87	0.85
PENTAMASTER CORPORATION BHD	Doji	11/24/2016	1.31	1.32	1.3
PRESS METAL BHD	Doji	11/24/2016	1.63	1.64	1.62
QUILL CAPITA TRUST	Doji	11/24/2016	1.23	1.24	1.22
SCIENTEX INCORPORATED BHD	Doji	11/24/2016	6.9	6.94	6.87
SHELL REFINING CO (F.O.M.) BHD	Doji	11/24/2016	3.04	3.05	3.03
SINORA INDUSTRIES BHD	Doji	11/24/2016	1.12	1.13	1.1
SKP RESOURCES BHD	Doji	11/24/2016	1.32	1.33	1.31
TA ENTERPRISE BHD	Doji	11/24/2016	0.465	0.47	0.46
TALIWORKS CORPORATION BHD	Doji	11/24/2016	1.5	1.51	1.49
TELEKOM MALAYSIA BHD	Doji	11/24/2016	6.29	6.34	6.25
TPC PLUS BHD	Doji	11/24/2016	0.53	0.54	0.52
TSH RESOURCES BHD	Doji	11/24/2016	1.93	1.94	1.91
UNISEM (M) BHD	Doji	11/24/2016	2.39	2.4	2.36
UNITED U-LI CORPORATION BHD	Doji	11/24/2016	3.59	3.6	3.56