Doji 2016-12-29

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	12/29/2016	14.38	14.4	14.36
AWC FACILITY SOLUTIONS BHD	Doji	12/29/2016	0.97	0.98	0.96
BORNEO OIL BHD	Doji	12/29/2016	0.18	0.19	0.17
BURSA MALAYSIA BHD	Doji	12/29/2016	8.75	8.79	8.71
CCK CONSOLIDATED HOLDINGS BHD	Doji	12/29/2016	0.67	0.68	0.66
CHIN WELL HOLDINGS BHD	Doji	12/29/2016	1.54	1.55	1.53
DATAPREP HOLDINGS BHD	Doji	12/29/2016	0.135	0.14	0.13
INTEGRATED RUBBER CORPORATION B	Doji	12/29/2016	0.665	0.67	0.66
IRIS CORPORATION BHD	Doji	12/29/2016	0.11	0.12	0.1
LAND & GENERAL BHD	Doji	12/29/2016	0.305	0.31	0.3
MAGNA PRIMA BHD	Doji	12/29/2016	1.35	1.37	1.31
MALAYSIAN PLANTATIONS BHD	Doji	12/29/2016	3.78	3.8	3.76
MISC BHD	Doji	12/29/2016	7.41	7.45	7.38
PADINI HOLDINGS BHD	Doji	12/29/2016	2.56	2.58	2.55
PARAMOUNT CORPORATION BHD	Doji	12/29/2016	1.38	1.4	1.37
PASDEC HOLDINGS BHD	Doji	12/29/2016	0.52	0.53	0.51
PDZ HOLDINGS BHD	Doji	12/29/2016	0.07	0.08	0.06
PETRONAS DAGANGAN BHD	Doji	12/29/2016	23.5	23.62	23.44
PUBLIC BANK BHD	Doji	12/29/2016	19.68	19.74	19.6
PUBLIC PACKAGES HOLDINGS BHD	Doji	12/29/2016	0.93	0.94	0.92
QL RESOURCES BHD	Doji	12/29/2016	4.37	4.38	4.36
SCOMI MARINE BHD	Doji	12/29/2016	0.165	0.17	0.16
SUPERMAX CORPORATION BHD	Doji	12/29/2016	2.12	2.13	2.11
TA ANN HOLDINGS BHD	Doji	12/29/2016	3.95	3.96	3.94
TDM BHD	Doji	12/29/2016	0.675	0.68	0.67
TIME ENGINEERING BHD	Doji	12/29/2016	0.255	0.26	0.25
UNITED MALACCA BHD	Doji	12/29/2016	5.8	5.85	5.79
WCT ENGINEERING BHD	Doji	12/29/2016	1.75	1.78	1.73

Doji 2016-12-28

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	12/28/2016	14.38	14.42	14.3
AFFIN HOLDINGS BHD	Doji	12/28/2016	2.38	2.4	2.36
ASIA FILE CORPORATION BHD	Doji	12/28/2016	3.52	3.54	3.51
ASTINO BHD	Doji	12/28/2016	0.715	0.72	0.71
AXIS REAL ESTATE INVESTMENT TRU	Doji	12/28/2016	1.6	1.61	1.59
BORNEO AQUA HARVEST BHD	Doji	12/28/2016	1	1.01	0.99
FRASER & NEAVE HOLDINGS BHD	Doji	12/28/2016	22.86	22.94	22.82
GUAN CHONG BHD	Doji	12/28/2016	1.1	1.12	1.08
GUINNESS ANCHOR BHD	Doji	12/28/2016	16.5	16.54	16.48
HOVID BHD	Doji	12/28/2016	0.335	0.34	0.33
IFCA MSC BHD	Doji	12/28/2016	0.265	0.27	0.26
IJM CORPORATION BHD	Doji	12/28/2016	3.19	3.21	3.15
INDUSTRONICS BHD	Doji	12/28/2016	0.13	0.14	0.12
KUALA LUMPUR KEPONG BHD	Doji	12/28/2016	23.68	23.8	23.62
KUB MALAYSIA BHD	Doji	12/28/2016	0.395	0.4	0.39
MAH SING GROUP BHD	Doji	12/28/2016	1.42	1.44	1.41
MALAYSIA SMELTING CORPORATION B	Doji	12/28/2016	3.95	3.97	3.91
MYCRON STEEL BHD	Doji	12/28/2016	1.02	1.04	1
OSK HOLDINGS BHD	Doji	12/28/2016	1.42	1.43	1.41
PELIKAN INT.CORPORATION BHD	Doji	12/28/2016	0.855	0.86	0.845
PENTAMASTER CORPORATION BHD	Doji	12/28/2016	1.35	1.37	1.34
PETRONAS DAGANGAN BHD	Doji	12/28/2016	23.5	23.54	23.48
PROLEXUS BHD	Doji	12/28/2016	1.39	1.4	1.38
RCE CAPITAL BHD	Doji	12/28/2016	1.38	1.39	1.36
RHB CAPITAL BHD	Doji	12/28/2016	4.65	4.66	4.64
SUCCESS TRANSFORMER CORP BHD	Doji	12/28/2016	2.27	2.29	2.24
TDM BHD	Doji	12/28/2016	0.675	0.68	0.67
UNISEM (M) BHD	Doji	12/28/2016	2.34	2.36	2.33
YTL CORPORATION BHD	Doji	12/28/2016	1.54	1.55	1.53
YTL POWER INTERNATIONAL BHD	Doji	12/28/2016	1.44	1.45	1.43

Doji 2016-12-21

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	12/21/2016	2.58	2.6	2.57
AEON CREDIT SERVICE (M) BHD	Doji	12/21/2016	14.28	14.3	14.26
AL-'AQAR KPJ REIT	Doji	12/21/2016	1.54	1.56	1.53
BIMB HOLDINGS BHD	Doji	12/21/2016	4.3	4.31	4.29
CAB CAKARAN CORPORATION BHD	Doji	12/21/2016	1.56	1.58	1.55
DREAMGATE CORPORATION BHD	Doji	12/21/2016	0.285	0.29	0.28
DUFU TECHNOLOGY CORP. BHD	Doji	12/21/2016	0.71	0.72	0.7
INFORTECH ALLIANCE BHD	Doji	12/21/2016	0.115	0.12	0.11
INSAS BHD	Doji	12/21/2016	0.715	0.73	0.71
KIAN JOO CAN FACTORY BHD	Doji	12/21/2016	2.86	2.87	2.85
LBS BINA GROUP BHD	Doji	12/21/2016	1.68	1.69	1.67
MAH SING GROUP BHD	Doji	12/21/2016	1.46	1.48	1.45
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/21/2016	6.19	6.2	6.18
MITRAJAYA HOLDINGS BHD	Doji	12/21/2016	1.22	1.23	1.21
MULTI-PURPOSE HOLDINGS BHD	Doji	12/21/2016	2.16	2.18	2.15
OSK HOLDINGS BHD	Doji	12/21/2016	1.41	1.42	1.4
PADINI HOLDINGS BHD	Doji	12/21/2016	2.59	2.61	2.57
PROLEXUS BHD	Doji	12/21/2016	1.4	1.41	1.39
PUNCAK NIAGA HOLDINGS BHD	Doji	12/21/2016	0.9	0.91	0.89
SCICOM (MSC) BHD	Doji	12/21/2016	2.09	2.1	2.06
SKP RESOURCES BHD	Doji	12/21/2016	1.3	1.31	1.29
TIME ENGINEERING BHD	Doji	12/21/2016	0.255	0.26	0.25
VERSATILE CREATIVE BHD	Doji	12/21/2016	1.35	1.36	1.33
WIJAYA BARU GLOBAL BHD	Doji	12/21/2016	0.395	0.4	0.39
YINSON HOLDINGS BHD	Doji	12/21/2016	2.89	2.91	2.88
YUNG KONG GALVANISING INDUSTRIE	Doji	12/21/2016	0.24	0.25	0.23

Doji 2016-12-20

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	12/20/2016	2.58	2.59	2.56
AEON CREDIT SERVICE (M) BHD	Doji	12/20/2016	14.3	14.32	14.26
AWC FACILITY SOLUTIONS BHD	Doji	12/20/2016	0.945	0.95	0.93
AXIS REAL ESTATE INVESTMENT TRU	Doji	12/20/2016	1.62	1.64	1.61
BINTAI KINDEN CORPORATION BHD	Doji	12/20/2016	0.18	0.19	0.17
DIALOG GROUP BHD	Doji	12/20/2016	1.52	1.53	1.51
DRB-HICOM BHD	Doji	12/20/2016	1.21	1.23	1.2
DREAMGATE CORPORATION BHD	Doji	12/20/2016	0.285	0.295	0.28
ECOFIRST CONSOLIDATED BHD	Doji	12/20/2016	0.255	0.26	0.25
EG INDUSTRIES BHD	Doji	12/20/2016	0.89	0.9	0.88
GADANG HOLDINGS BHD	Doji	12/20/2016	1.03	1.05	1
GEORGE KENT (M) BHD	Doji	12/20/2016	3.06	3.08	3.03
GREEN PACKET BHD	Doji	12/20/2016	0.28	0.29	0.27
GUAN CHONG BHD	Doji	12/20/2016	1.1	1.15	1.09
HIAP TECK VENTURE BHD	Doji	12/20/2016	0.285	0.29	0.28
HOCK SENG LEE BHD	Doji	12/20/2016	1.68	1.69	1.66
HONG LEONG INDUSTRIES BHD	Doji	12/20/2016	9.4	9.41	9.39
I-POWER BHD	Doji	12/20/2016	0.165	0.17	0.16
JAYA TIASA HOLDINGS BHD	Doji	12/20/2016	1.37	1.38	1.36
KNM GROUP BHD	Doji	12/20/2016	0.335	0.345	0.33
KPJ HEALTHCARE BHD	Doji	12/20/2016	4.16	4.17	4.15
LATITUDE TREE HOLDINGS BHD	Doji	12/20/2016	4.87	4.88	4.86
LINGKARAN TRANS KOTA HOLDINGS B	Doji	12/20/2016	5.81	5.82	5.8
MAGNA PRIMA BHD	Doji	12/20/2016	1.22	1.24	1.21
MAH SING GROUP BHD	Doji	12/20/2016	1.46	1.47	1.45
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/20/2016	0.755	0.76	0.745
MEGA FIRST CORPORATION BHD	Doji	12/20/2016	2.23	2.25	2.22
MIKRO BHD	Doji	12/20/2016	0.495	0.5	0.49
MQ TECHNOLOGY BHD	Doji	12/20/2016	0.065	0.075	0.06
MUDAJAYA GROUP BHD	Doji	12/20/2016	0.865	0.885	0.86
NI HSIN RESOURCES BHD	Doji	12/20/2016	0.285	0.29	0.28
PRESS METAL BHD	Doji	12/20/2016	1.69	1.7	1.67
PROLEXUS BHD	Doji	12/20/2016	1.39	1.42	1.37
SIME DARBY BHD	Doji	12/20/2016	8.13	8.14	8.12
SKP RESOURCES BHD	Doji	12/20/2016	1.3	1.31	1.29
SOUTHERN STEEL BHD	Doji	12/20/2016	1.2	1.21	1.19
STAR PUBLICATIONS (M) BHD	Doji	12/20/2016	2.21	2.24	2.2
SUCCESS TRANSFORMER CORP BHD	Doji	12/20/2016	2.26	2.28	2.25
TDM BHD	Doji	12/20/2016	0.685	0.69	0.68
THONG GUAN INDUSTRIES BHD	Doji	12/20/2016	4.38	4.42	4.33
WENG ZHENG RESOURCES BHD	Doji	12/20/2016	1.07	1.08	1.06
ZELAN BHD	Doji	12/20/2016	0.13	0.14	0.12

Doji 2016-12-16

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Doji	12/16/2016	0.91	0.92	0.9
ASIA POLY HOLDINGS BHD	Doji	12/16/2016	0.15	0.16	0.14
BOLTON BHD	Doji	12/16/2016	0.635	0.64	0.63
CAHYA MATA SARAWAK BHD	Doji	12/16/2016	3.86	3.87	3.84
CHIN WELL HOLDINGS BHD	Doji	12/16/2016	1.55	1.57	1.53
CHOO BEE METAL INDUSTRIES BHD	Doji	12/16/2016	1.7	1.73	1.69
COMINTEL CORPORATION BHD	Doji	12/16/2016	0.8	0.82	0.79
DIALOG GROUP BHD	Doji	12/16/2016	1.52	1.53	1.51
DRB-HICOM BHD	Doji	12/16/2016	1.24	1.26	1.22
ELSOFT RESEARCH BHD	Doji	12/16/2016	1.4	1.42	1.37
GHL SYSTEMS BHD	Doji	12/16/2016	0.835	0.84	0.83
HUP SENG INDUSTRIES BHD	Doji	12/16/2016	1.17	1.18	1.16
IFCA MSC BHD	Doji	12/16/2016	0.275	0.28	0.27
KECK SENG (M) BHD	Doji	12/16/2016	4.73	4.8	4.72
LBS BINA GROUP BHD	Doji	12/16/2016	1.68	1.69	1.67
MALAYSIAN BULK CARRIERS BHD	Doji	12/16/2016	0.705	0.71	0.7
MALAYSIAN RESOURCES CORPORATION	Doji	12/16/2016	1.35	1.36	1.34
MEGA FIRST CORPORATION BHD	Doji	12/16/2016	2.22	2.23	2.21
MNRB HOLDINGS BHD	Doji	12/16/2016	1.93	1.94	1.92
MULTI-CODE ELECTRONICS INDS. (M	Doji	12/16/2016	0.65	0.69	0.63
NV MULTI CORPORATION BHD	Doji	12/16/2016	0.335	0.34	0.33
PADINI HOLDINGS BHD	Doji	12/16/2016	2.6	2.63	2.58
PARAGON UNION BHD	Doji	12/16/2016	0.41	0.42	0.4
POS MALAYSIA & SERVICES HOLDING	Doji	12/16/2016	3.85	3.86	3.84
SPRITZER BHD	Doji	12/16/2016	2.45	2.47	2.44
TIME ENGINEERING BHD	Doji	12/16/2016	0.245	0.25	0.24
TMC LIFE SCIENCES BHD	Doji	12/16/2016	0.945	0.97	0.94
UNITED PLANTATIONS BHD	Doji	12/16/2016	27.5	27.52	27.08
V.S INDUSTRY BHD	Doji	12/16/2016	1.41	1.43	1.4
VERSATILE CREATIVE BHD	Doji	12/16/2016	1.37	1.38	1.36

Doji 2016-12-15

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/15/2016	0.235	0.24	0.23
ALLIANZ MALAYSIA BHD	Doji	12/15/2016	10.14	10.16	10.12
AWC FACILITY SOLUTIONS BHD	Doji	12/15/2016	0.875	0.89	0.865
BTM RESOURCES BHD	Doji	12/15/2016	0.25	0.26	0.24
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/15/2016	4.62	4.65	4.59
COASTAL CONTRACTS BHD	Doji	12/15/2016	1.32	1.33	1.31
CREST BUILDER HOLDINGS BHD	Doji	12/15/2016	0.9	0.93	0.89
EQUINE CAPITAL BHD	Doji	12/15/2016	0.3	0.31	0.29
IQ GROUP HOLDINGS BHD	Doji	12/15/2016	2.6	2.68	2.58
KNM GROUP BHD	Doji	12/15/2016	0.33	0.34	0.32
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/15/2016	1.16	1.17	1.15
LBS BINA GROUP BHD	Doji	12/15/2016	1.68	1.69	1.67
LPI CAPITAL BHD	Doji	12/15/2016	16.7	16.74	16.68
MAH SING GROUP BHD	Doji	12/15/2016	1.43	1.45	1.41
MALAYSIAN BULK CARRIERS BHD	Doji	12/15/2016	0.71	0.72	0.69
MEDIA PRIMA BHD	Doji	12/15/2016	1.04	1.06	1.03
MEGA FIRST CORPORATION BHD	Doji	12/15/2016	2.23	2.24	2.22
MELEWAR INDUSTRIAL GROUP BHD	Doji	12/15/2016	0.37	0.38	0.36
MMC CORPORATION BHD	Doji	12/15/2016	2.35	2.36	2.34
MUDAJAYA GROUP BHD	Doji	12/15/2016	0.795	0.8	0.785
PETRONAS GAS BHD	Doji	12/15/2016	21.24	21.3	21.1
PRESS METAL BHD	Doji	12/15/2016	1.7	1.72	1.69
RESORTS WORLD BHD	Doji	12/15/2016	4.61	4.63	4.6
SATANG HOLDINGS BHD	Doji	12/15/2016	0.685	0.7	0.675
SKP RESOURCES BHD	Doji	12/15/2016	1.3	1.32	1.29
TIME DOTCOM BHD	Doji	12/15/2016	7.84	7.86	7.83
UNITED MALACCA BHD	Doji	12/15/2016	5.68	5.69	5.66
V.S INDUSTRY BHD	Doji	12/15/2016	1.41	1.42	1.4
WCT ENGINEERING BHD	Doji	12/15/2016	1.78	1.79	1.76
YTL CORPORATION BHD	Doji	12/15/2016	1.56	1.58	1.55

Doji 2016-12-14

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/14/2016	2.52	2.53	2.5
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/14/2016	13.9	13.96	13.86
COMINTEL CORPORATION BHD	Doji	12/14/2016	0.74	0.75	0.73
CUSCAPI BHD	Doji	12/14/2016	0.115	0.12	0.105
DIALOG GROUP BHD	Doji	12/14/2016	1.53	1.54	1.52
GADANG HOLDINGS BHD	Doji	12/14/2016	0.94	0.96	0.93
GLOBETRONICS TECHNOLOGY BHD	Doji	12/14/2016	3.45	3.48	3.43
IRIS CORPORATION BHD	Doji	12/14/2016	0.125	0.13	0.12
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/14/2016	6.42	6.52	6.4
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/14/2016	1.17	1.18	1.16
LINGKARAN TRANS KOTA HOLDINGS B	Doji	12/14/2016	5.75	5.8	5.72
MALTON BHD	Doji	12/14/2016	0.68	0.69	0.67
MIECO CHIPBOARD BHD	Doji	12/14/2016	1.32	1.33	1.31
MISC BHD	Doji	12/14/2016	7.4	7.49	7.36
MMC CORPORATION BHD	Doji	12/14/2016	2.35	2.36	2.33
MULTI VEST RESOURCES BHD	Doji	12/14/2016	0.22	0.23	0.21
NESTLE (M) BHD	Doji	12/14/2016	76.6	77.78	76.58
PRESS METAL BHD	Doji	12/14/2016	1.7	1.73	1.69
RCE CAPITAL BHD	Doji	12/14/2016	1.35	1.36	1.34
SINORA INDUSTRIES BHD	Doji	12/14/2016	1.13	1.17	1.12
SOUTHERN STEEL BHD	Doji	12/14/2016	1.22	1.24	1.21
SPRITZER BHD	Doji	12/14/2016	2.45	2.47	2.43
SUMATEC RESOURCES BHD	Doji	12/14/2016	0.055	0.06	0.05
TIME ENGINEERING BHD	Doji	12/14/2016	0.245	0.25	0.24
TOMYPAK HOLDINGS BHD	Doji	12/14/2016	1.61	1.63	1.6
UDS CAPITAL BHD	Doji	12/14/2016	1.11	1.12	1.1
UNISEM (M) BHD	Doji	12/14/2016	2.33	2.36	2.3
VISDYNAMICS HOLDINGS BHD	Doji	12/14/2016	0.27	0.28	0.26
YEE LEE CORPORATION BHD	Doji	12/14/2016	2.3	2.31	2.29

Doji 2016-12-13

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	12/13/2016	2.33	2.34	2.31
AJINOMOTO (M) BHD	Doji	12/13/2016	13.8	13.96	13.7
ASTRAL SUPREME BHD	Doji	12/13/2016	0.145	0.15	0.14
AWC FACILITY SOLUTIONS BHD	Doji	12/13/2016	0.875	0.895	0.87
BOON KOON GROUP BHD	Doji	12/13/2016	0.125	0.13	0.12
COMINTEL CORPORATION BHD	Doji	12/13/2016	0.73	0.74	0.72
D'NONCE TECHNOLOGY BHD	Doji	12/13/2016	0.285	0.295	0.28
DUFU TECHNOLOGY CORP. BHD	Doji	12/13/2016	0.685	0.705	0.68
ECOFIRST CONSOLIDATED BHD	Doji	12/13/2016	0.255	0.26	0.25
EG INDUSTRIES BHD	Doji	12/13/2016	0.83	0.85	0.82
EKOWOOD INTERNATIONAL BHD	Doji	12/13/2016	0.345	0.35	0.34
EONMETALL GROUP BHD	Doji	12/13/2016	0.545	0.55	0.54
FOCAL AIMS HOLDINGS BHD	Doji	12/13/2016	1.38	1.39	1.37
GE-SHEN CORPORATION BHD	Doji	12/13/2016	1.71	1.73	1.69
IOI CORPORATION BHD	Doji	12/13/2016	4.4	4.45	4.38
JAYCORP BHD	Doji	12/13/2016	1.51	1.54	1.5
JHM CONSOLIDATION BHD	Doji	12/13/2016	1.54	1.55	1.52
KECK SENG (M) BHD	Doji	12/13/2016	4.75	4.76	4.73
KKB ENGINEERING BHD	Doji	12/13/2016	1.14	1.16	1.09
KUMPULAN FIMA BHD	Doji	12/13/2016	1.71	1.72	1.7
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/13/2016	1.17	1.18	1.16
LB ALUMINIUM BHD	Doji	12/13/2016	0.605	0.61	0.595
LBS BINA GROUP BHD	Doji	12/13/2016	1.68	1.69	1.67
LPI CAPITAL BHD	Doji	12/13/2016	16.74	16.76	16.72
MALAYSIA AICA BHD	Doji	12/13/2016	0.995	1	0.99
MALAYSIAN PLANTATIONS BHD	Doji	12/13/2016	3.9	3.92	3.88
MALTON BHD	Doji	12/13/2016	0.685	0.695	0.68
MELEWAR INDUSTRIAL GROUP BHD	Doji	12/13/2016	0.355	0.36	0.34
MEXTER TECHNOLOGY BHD	Doji	12/13/2016	0.23	0.24	0.22
MULPHA INTERNATIONAL BHD	Doji	12/13/2016	0.21	0.22	0.2
MULTI-PURPOSE HOLDINGS BHD	Doji	12/13/2016	2.23	2.24	2.22
ORIENTAL HOLDINGS BHD	Doji	12/13/2016	6.85	6.86	6.84
PUBLIC BANK BHD	Doji	12/13/2016	19.7	19.72	19.62
TAFI INDUSTRIES BHD	Doji	12/13/2016	0.395	0.4	0.38
THREE-A RESOURCES BHD	Doji	12/13/2016	1.32	1.33	1.31
TOP GLOVE CORPORATION BHD	Doji	12/13/2016	4.93	5	4.9
TRIPLC BHD	Doji	12/13/2016	2	2.04	1.97
TSH RESOURCES BHD	Doji	12/13/2016	1.89	1.9	1.88
UNISEM (M) BHD	Doji	12/13/2016	2.33	2.35	2.3
WCT ENGINEERING BHD	Doji	12/13/2016	1.8	1.81	1.76

Doji 2016-12-09

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	12/9/2016	0.155	0.16	0.15
BOUSTEAD HOLDINGS BHD	Doji	12/9/2016	2.3	2.33	2.27
CAN-ONE BHD	Doji	12/9/2016	3.38	3.39	3.35
COASTAL CONTRACTS BHD	Doji	12/9/2016	1.29	1.3	1.28
DIALOG GROUP BHD	Doji	12/9/2016	1.53	1.54	1.52
EASTERN & ORIENTAL BHD	Doji	12/9/2016	1.49	1.5	1.47
EUPE CORPORATION BHD	Doji	12/9/2016	0.805	0.82	0.8
GEORGE KENT (M) BHD	Doji	12/9/2016	2.92	2.95	2.9
HEVEABOARD BHD	Doji	12/9/2016	1.44	1.45	1.42
JHM CONSOLIDATION BHD	Doji	12/9/2016	1.54	1.55	1.51
LINGKARAN TRANS KOTA HOLDINGS B	Doji	12/9/2016	5.7	5.71	5.69
MALAYSIA BUILDING SOCIETY BHD	Doji	12/9/2016	0.9	0.92	0.89
NAIM CENDERA HOLDINGS BHD	Doji	12/9/2016	1.38	1.39	1.37
PARAMOUNT CORPORATION BHD	Doji	12/9/2016	1.4	1.41	1.36
PUBLIC BANK BHD	Doji	12/9/2016	19.62	19.64	19.56
QL RESOURCES BHD	Doji	12/9/2016	4.4	4.41	4.39
RHB CAPITAL BHD	Doji	12/9/2016	4.82	4.84	4.79
SEG INTERNATIONAL BHD	Doji	12/9/2016	1.11	1.12	1.1
SIME DARBY BHD	Doji	12/9/2016	8.14	8.16	8.13
SKP RESOURCES BHD	Doji	12/9/2016	1.29	1.32	1.27
SP SETIA BHD	Doji	12/9/2016	3.35	3.37	3.32
STAR PUBLICATIONS (M) BHD	Doji	12/9/2016	2.3	2.32	2.29
V.S INDUSTRY BHD	Doji	12/9/2016	1.39	1.42	1.38
YLI HOLDINGS BHD	Doji	12/9/2016	0.42	0.45	0.41
YTL POWER INTERNATIONAL BHD	Doji	12/9/2016	1.45	1.46	1.43

Doji 2016-12-07

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/7/2016	2.52	2.56	2.51
BERJAYA CORPORATION BHD	Doji	12/7/2016	0.33	0.34	0.32
COCOALAND HOLDINGS BHD	Doji	12/7/2016	1.98	1.99	1.97
DUFU TECHNOLOGY CORP. BHD	Doji	12/7/2016	0.675	0.69	0.67
EG INDUSTRIES BHD	Doji	12/7/2016	0.825	0.835	0.82
FAVELLE FAVCO BHD	Doji	12/7/2016	2.31	2.33	2.3
GADANG HOLDINGS BHD	Doji	12/7/2016	0.905	0.92	0.9
HOCK SENG LEE BHD	Doji	12/7/2016	1.62	1.63	1.61
ICAPITAL.BIZ BHD	Doji	12/7/2016	2.4	2.42	2.37
IJM CORPORATION BHD	Doji	12/7/2016	3.28	3.3	3.27
IRIS CORPORATION BHD	Doji	12/7/2016	0.125	0.13	0.12
KPJ HEALTHCARE BHD	Doji	12/7/2016	4.19	4.2	4.17
LANDMARKS BHD	Doji	12/7/2016	0.715	0.725	0.71
LBS BINA GROUP BHD	Doji	12/7/2016	1.68	1.69	1.67
LONDON BISCUITS BHD	Doji	12/7/2016	0.715	0.72	0.71
MALAYSIA AICA BHD	Doji	12/7/2016	1	1.01	0.99
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/7/2016	6.22	6.23	6.16
MALAYSIAN RESOURCES CORPORATION	Doji	12/7/2016	1.29	1.3	1.28
MIECO CHIPBOARD BHD	Doji	12/7/2016	1.26	1.27	1.25
MULPHA INTERNATIONAL BHD	Doji	12/7/2016	0.21	0.22	0.2
NTPM HOLDINGS BHD	Doji	12/7/2016	0.83	0.85	0.82
PRESS METAL BHD	Doji	12/7/2016	1.64	1.65	1.63
SCOMI GROUP BHD	Doji	12/7/2016	0.095	0.1	0.09
SINORA INDUSTRIES BHD	Doji	12/7/2016	1.2	1.21	1.18
TA ENTERPRISE BHD	Doji	12/7/2016	0.445	0.45	0.44
TOP GLOVE CORPORATION BHD	Doji	12/7/2016	4.9	4.95	4.89
V.S INDUSTRY BHD	Doji	12/7/2016	1.39	1.41	1.38
VERSATILE CREATIVE BHD	Doji	12/7/2016	1.39	1.4	1.38
WANG-ZHENG BHD	Doji	12/7/2016	0.695	0.7	0.69
WCT ENGINEERING BHD	Doji	12/7/2016	1.77	1.78	1.76
YNH PROPERTY BHD	Doji	12/7/2016	1.51	1.52	1.49