Doji 2016-12-06

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	12/6/2016	5.86	5.88	5.85
AWC FACILITY SOLUTIONS BHD	Doji	12/6/2016	0.83	0.84	0.82
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/6/2016	1.95	1.96	1.94
CHOO BEE METAL INDUSTRIES BHD	Doji	12/6/2016	1.62	1.63	1.61
DREAMGATE CORPORATION BHD	Doji	12/6/2016	0.245	0.25	0.24
EFFICIENT E-SOLUTIONS BHD	Doji	12/6/2016	0.235	0.24	0.23
EKOVEST BHD	Doji	12/6/2016	2.23	2.27	2.22
FOCAL AIMS HOLDINGS BHD	Doji	12/6/2016	1.37	1.38	1.36
HEVEABOARD BHD	Doji	12/6/2016	1.44	1.45	1.39
HIAP TECK VENTURE BHD	Doji	12/6/2016	0.275	0.28	0.27
HONG LEONG FINANCIAL GROUP BHD	Doji	12/6/2016	14.84	14.94	14.82
INFORTECH ALLIANCE BHD	Doji	12/6/2016	0.11	0.12	0.1
JAYA TIASA HOLDINGS BHD	Doji	12/6/2016	1.33	1.34	1.32
JHM CONSOLIDATION BHD	Doji	12/6/2016	1.52	1.54	1.51
LATITUDE TREE HOLDINGS BHD	Doji	12/6/2016	4.98	4.99	4.92
LB ALUMINIUM BHD	Doji	12/6/2016	0.585	0.59	0.58
LION INDUSTRIES CORPORATION BHD	Doji	12/6/2016	0.365	0.37	0.36
MAH SING GROUP BHD	Doji	12/6/2016	1.42	1.43	1.41
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/6/2016	6.2	6.22	6.14
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/6/2016	0.665	0.67	0.66
PINTARAS JAYA BHD	Doji	12/6/2016	3.5	3.52	3.46
PRESS METAL BHD	Doji	12/6/2016	1.64	1.65	1.63
PRESTAR RESOURCES BHD	Doji	12/6/2016	0.745	0.765	0.74
QL RESOURCES BHD	Doji	12/6/2016	4.38	4.39	4.33
RCE CAPITAL BHD	Doji	12/6/2016	1.3	1.31	1.29
SATANG HOLDINGS BHD	Doji	12/6/2016	0.685	0.69	0.68
SCOMI GROUP BHD	Doji	12/6/2016	0.095	0.1	0.09
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	12/6/2016	4.15	4.17	4.14
TAKASO RESOURCES BHD	Doji	12/6/2016	0.42	0.43	0.41
TANAH EMAS CORPORATION BHD	Doji	12/6/2016	0.595	0.6	0.59
TELEKOM MALAYSIA BHD	Doji	12/6/2016	6.12	6.15	6.09
UNISEM (M) BHD	Doji	12/6/2016	2.34	2.39	2.29
V.S INDUSTRY BHD	Doji	12/6/2016	1.4	1.41	1.39
WCT ENGINEERING BHD	Doji	12/6/2016	1.77	1.78	1.75
YEE LEE CORPORATION BHD	Doji	12/6/2016	2.3	2.31	2.29
YNH PROPERTY BHD	Doji	12/6/2016	1.51	1.52	1.48