Doji 2016-12-13

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	12/13/2016	2.33	2.34	2.31
AJINOMOTO (M) BHD	Doji	12/13/2016	13.8	13.96	13.7
ASTRAL SUPREME BHD	Doji	12/13/2016	0.145	0.15	0.14
AWC FACILITY SOLUTIONS BHD	Doji	12/13/2016	0.875	0.895	0.87
BOON KOON GROUP BHD	Doji	12/13/2016	0.125	0.13	0.12
COMINTEL CORPORATION BHD	Doji	12/13/2016	0.73	0.74	0.72
D'NONCE TECHNOLOGY BHD	Doji	12/13/2016	0.285	0.295	0.28
DUFU TECHNOLOGY CORP. BHD	Doji	12/13/2016	0.685	0.705	0.68
ECOFIRST CONSOLIDATED BHD	Doji	12/13/2016	0.255	0.26	0.25
EG INDUSTRIES BHD	Doji	12/13/2016	0.83	0.85	0.82
EKOWOOD INTERNATIONAL BHD	Doji	12/13/2016	0.345	0.35	0.34
EONMETALL GROUP BHD	Doji	12/13/2016	0.545	0.55	0.54
FOCAL AIMS HOLDINGS BHD	Doji	12/13/2016	1.38	1.39	1.37
GE-SHEN CORPORATION BHD	Doji	12/13/2016	1.71	1.73	1.69
IOI CORPORATION BHD	Doji	12/13/2016	4.4	4.45	4.38
JAYCORP BHD	Doji	12/13/2016	1.51	1.54	1.5
JHM CONSOLIDATION BHD	Doji	12/13/2016	1.54	1.55	1.52
KECK SENG (M) BHD	Doji	12/13/2016	4.75	4.76	4.73
KKB ENGINEERING BHD	Doji	12/13/2016	1.14	1.16	1.09
KUMPULAN FIMA BHD	Doji	12/13/2016	1.71	1.72	1.7
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/13/2016	1.17	1.18	1.16
LB ALUMINIUM BHD	Doji	12/13/2016	0.605	0.61	0.595
LBS BINA GROUP BHD	Doji	12/13/2016	1.68	1.69	1.67
LPI CAPITAL BHD	Doji	12/13/2016	16.74	16.76	16.72
MALAYSIA AICA BHD	Doji	12/13/2016	0.995	1	0.99
MALAYSIAN PLANTATIONS BHD	Doji	12/13/2016	3.9	3.92	3.88
MALTON BHD	Doji	12/13/2016	0.685	0.695	0.68
MELEWAR INDUSTRIAL GROUP BHD	Doji	12/13/2016	0.355	0.36	0.34
MEXTER TECHNOLOGY BHD	Doji	12/13/2016	0.23	0.24	0.22
MULPHA INTERNATIONAL BHD	Doji	12/13/2016	0.21	0.22	0.2
MULTI-PURPOSE HOLDINGS BHD	Doji	12/13/2016	2.23	2.24	2.22
ORIENTAL HOLDINGS BHD	Doji	12/13/2016	6.85	6.86	6.84
PUBLIC BANK BHD	Doji	12/13/2016	19.7	19.72	19.62
TAFI INDUSTRIES BHD	Doji	12/13/2016	0.395	0.4	0.38
THREE-A RESOURCES BHD	Doji	12/13/2016	1.32	1.33	1.31
TOP GLOVE CORPORATION BHD	Doji	12/13/2016	4.93	5	4.9
TRIPLC BHD	Doji	12/13/2016	2	2.04	1.97
TSH RESOURCES BHD	Doji	12/13/2016	1.89	1.9	1.88
UNISEM (M) BHD	Doji	12/13/2016	2.33	2.35	2.3
WCT ENGINEERING BHD	Doji	12/13/2016	1.8	1.81	1.76