Doji 2016-12-07

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/7/2016	2.52	2.56	2.51
BERJAYA CORPORATION BHD	Doji	12/7/2016	0.33	0.34	0.32
COCOALAND HOLDINGS BHD	Doji	12/7/2016	1.98	1.99	1.97
DUFU TECHNOLOGY CORP. BHD	Doji	12/7/2016	0.675	0.69	0.67
EG INDUSTRIES BHD	Doji	12/7/2016	0.825	0.835	0.82
FAVELLE FAVCO BHD	Doji	12/7/2016	2.31	2.33	2.3
GADANG HOLDINGS BHD	Doji	12/7/2016	0.905	0.92	0.9
HOCK SENG LEE BHD	Doji	12/7/2016	1.62	1.63	1.61
ICAPITAL.BIZ BHD	Doji	12/7/2016	2.4	2.42	2.37
IJM CORPORATION BHD	Doji	12/7/2016	3.28	3.3	3.27
IRIS CORPORATION BHD	Doji	12/7/2016	0.125	0.13	0.12
KPJ HEALTHCARE BHD	Doji	12/7/2016	4.19	4.2	4.17
LANDMARKS BHD	Doji	12/7/2016	0.715	0.725	0.71
LBS BINA GROUP BHD	Doji	12/7/2016	1.68	1.69	1.67
LONDON BISCUITS BHD	Doji	12/7/2016	0.715	0.72	0.71
MALAYSIA AICA BHD	Doji	12/7/2016	1	1.01	0.99
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/7/2016	6.22	6.23	6.16
MALAYSIAN RESOURCES CORPORATION	Doji	12/7/2016	1.29	1.3	1.28
MIECO CHIPBOARD BHD	Doji	12/7/2016	1.26	1.27	1.25
MULPHA INTERNATIONAL BHD	Doji	12/7/2016	0.21	0.22	0.2
NTPM HOLDINGS BHD	Doji	12/7/2016	0.83	0.85	0.82
PRESS METAL BHD	Doji	12/7/2016	1.64	1.65	1.63
SCOMI GROUP BHD	Doji	12/7/2016	0.095	0.1	0.09
SINORA INDUSTRIES BHD	Doji	12/7/2016	1.2	1.21	1.18
TA ENTERPRISE BHD	Doji	12/7/2016	0.445	0.45	0.44
TOP GLOVE CORPORATION BHD	Doji	12/7/2016	4.9	4.95	4.89
V.S INDUSTRY BHD	Doji	12/7/2016	1.39	1.41	1.38
VERSATILE CREATIVE BHD	Doji	12/7/2016	1.39	1.4	1.38
WANG-ZHENG BHD	Doji	12/7/2016	0.695	0.7	0.69
WCT ENGINEERING BHD	Doji	12/7/2016	1.77	1.78	1.76
YNH PROPERTY BHD	Doji	12/7/2016	1.51	1.52	1.49