Doji 2016-12-21

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	12/21/2016	2.58	2.6	2.57
AEON CREDIT SERVICE (M) BHD	Doji	12/21/2016	14.28	14.3	14.26
AL-'AQAR KPJ REIT	Doji	12/21/2016	1.54	1.56	1.53
BIMB HOLDINGS BHD	Doji	12/21/2016	4.3	4.31	4.29
CAB CAKARAN CORPORATION BHD	Doji	12/21/2016	1.56	1.58	1.55
DREAMGATE CORPORATION BHD	Doji	12/21/2016	0.285	0.29	0.28
DUFU TECHNOLOGY CORP. BHD	Doji	12/21/2016	0.71	0.72	0.7
INFORTECH ALLIANCE BHD	Doji	12/21/2016	0.115	0.12	0.11
INSAS BHD	Doji	12/21/2016	0.715	0.73	0.71
KIAN JOO CAN FACTORY BHD	Doji	12/21/2016	2.86	2.87	2.85
LBS BINA GROUP BHD	Doji	12/21/2016	1.68	1.69	1.67
MAH SING GROUP BHD	Doji	12/21/2016	1.46	1.48	1.45
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/21/2016	6.19	6.2	6.18
MITRAJAYA HOLDINGS BHD	Doji	12/21/2016	1.22	1.23	1.21
MULTI-PURPOSE HOLDINGS BHD	Doji	12/21/2016	2.16	2.18	2.15
OSK HOLDINGS BHD	Doji	12/21/2016	1.41	1.42	1.4
PADINI HOLDINGS BHD	Doji	12/21/2016	2.59	2.61	2.57
PROLEXUS BHD	Doji	12/21/2016	1.4	1.41	1.39
PUNCAK NIAGA HOLDINGS BHD	Doji	12/21/2016	0.9	0.91	0.89
SCICOM (MSC) BHD	Doji	12/21/2016	2.09	2.1	2.06
SKP RESOURCES BHD	Doji	12/21/2016	1.3	1.31	1.29
TIME ENGINEERING BHD	Doji	12/21/2016	0.255	0.26	0.25
VERSATILE CREATIVE BHD	Doji	12/21/2016	1.35	1.36	1.33
WIJAYA BARU GLOBAL BHD	Doji	12/21/2016	0.395	0.4	0.39
YINSON HOLDINGS BHD	Doji	12/21/2016	2.89	2.91	2.88
YUNG KONG GALVANISING INDUSTRIE	Doji	12/21/2016	0.24	0.25	0.23