Doji 2016-12-05

Symbol	Type	Date	Close	High	Low
BINTAI KINDEN CORPORATION BHD	Doji	12/5/2016	0.175	0.18	0.17
CCM DUOPHARMA BIOTECH BHD	Doji	12/5/2016	2.01	2.02	2
ENVAIR HOLDING BHD	Doji	12/5/2016	0.18	0.19	0.17
ES CERAMICS TECHNOLOGY BHD	Doji	12/5/2016	0.445	0.45	0.44
FABER GROUP BHD	Doji	12/5/2016	3.21	3.25	3.2
FORMOSA PROSONIC INDUSTRIES BHD	Doji	12/5/2016	0.815	0.82	0.81
FUTUTECH BHD	Doji	12/5/2016	2.08	2.09	2.05
GUNUNG CAPITAL BERHAD	Doji	12/5/2016	0.475	0.485	0.47
HO WAH GENTING BHD	Doji	12/5/2016	0.055	0.06	0.05
INFORTECH ALLIANCE BHD	Doji	12/5/2016	0.11	0.12	0.1
JAYCORP BHD	Doji	12/5/2016	1.52	1.54	1.51
KUALA LUMPUR KEPONG BHD	Doji	12/5/2016	23.7	23.86	23.62
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	12/5/2016	7.34	7.4	7.33
MITRAJAYA HOLDINGS BHD	Doji	12/5/2016	1.2	1.21	1.18
MULTI-PURPOSE HOLDINGS BHD	Doji	12/5/2016	2.26	2.27	2.25
OPENSYS (M) BHD	Doji	12/5/2016	0.345	0.35	0.34
OSK HOLDINGS BHD	Doji	12/5/2016	1.48	1.49	1.47
PETRONAS DAGANGAN BHD	Doji	12/5/2016	23.16	23.22	23.04
PROTASCO BHD	Doji	12/5/2016	1.19	1.2	1.18
RAMUNIA HOLDINGS BHD	Doji	12/5/2016	0.125	0.13	0.12
RHB CAPITAL BHD	Doji	12/5/2016	4.75	4.79	4.73
SCANWOLF CORPORATION BHD	Doji	12/5/2016	0.285	0.29	0.28
SCIENTEX INCORPORATED BHD	Doji	12/5/2016	6.76	6.78	6.75
SEACERA TILES BHD	Doji	12/5/2016	0.715	0.72	0.705
SEG INTERNATIONAL BHD	Doji	12/5/2016	1.12	1.13	1.11
SUPERMAX CORPORATION BHD	Doji	12/5/2016	2.17	2.2	2.16
TA ANN HOLDINGS BHD	Doji	12/5/2016	3.78	3.8	3.76
TRIPLC BHD	Doji	12/5/2016	1.94	1.95	1.9
VERSATILE CREATIVE BHD	Doji	12/5/2016	1.4	1.41	1.38
YINSON HOLDINGS BHD	Doji	12/5/2016	2.85	2.89	2.84
YTL CORPORATION BHD	Doji	12/5/2016	1.51	1.53	1.5