Doji 2016-12-16

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Doji	12/16/2016	0.91	0.92	0.9
ASIA POLY HOLDINGS BHD	Doji	12/16/2016	0.15	0.16	0.14
BOLTON BHD	Doji	12/16/2016	0.635	0.64	0.63
CAHYA MATA SARAWAK BHD	Doji	12/16/2016	3.86	3.87	3.84
CHIN WELL HOLDINGS BHD	Doji	12/16/2016	1.55	1.57	1.53
CHOO BEE METAL INDUSTRIES BHD	Doji	12/16/2016	1.7	1.73	1.69
COMINTEL CORPORATION BHD	Doji	12/16/2016	0.8	0.82	0.79
DIALOG GROUP BHD	Doji	12/16/2016	1.52	1.53	1.51
DRB-HICOM BHD	Doji	12/16/2016	1.24	1.26	1.22
ELSOFT RESEARCH BHD	Doji	12/16/2016	1.4	1.42	1.37
GHL SYSTEMS BHD	Doji	12/16/2016	0.835	0.84	0.83
HUP SENG INDUSTRIES BHD	Doji	12/16/2016	1.17	1.18	1.16
IFCA MSC BHD	Doji	12/16/2016	0.275	0.28	0.27
KECK SENG (M) BHD	Doji	12/16/2016	4.73	4.8	4.72
LBS BINA GROUP BHD	Doji	12/16/2016	1.68	1.69	1.67
MALAYSIAN BULK CARRIERS BHD	Doji	12/16/2016	0.705	0.71	0.7
MALAYSIAN RESOURCES CORPORATION	Doji	12/16/2016	1.35	1.36	1.34
MEGA FIRST CORPORATION BHD	Doji	12/16/2016	2.22	2.23	2.21
MNRB HOLDINGS BHD	Doji	12/16/2016	1.93	1.94	1.92
MULTI-CODE ELECTRONICS INDS. (M	Doji	12/16/2016	0.65	0.69	0.63
NV MULTI CORPORATION BHD	Doji	12/16/2016	0.335	0.34	0.33
PADINI HOLDINGS BHD	Doji	12/16/2016	2.6	2.63	2.58
PARAGON UNION BHD	Doji	12/16/2016	0.41	0.42	0.4
POS MALAYSIA & SERVICES HOLDING	Doji	12/16/2016	3.85	3.86	3.84
SPRITZER BHD	Doji	12/16/2016	2.45	2.47	2.44
TIME ENGINEERING BHD	Doji	12/16/2016	0.245	0.25	0.24
TMC LIFE SCIENCES BHD	Doji	12/16/2016	0.945	0.97	0.94
UNITED PLANTATIONS BHD	Doji	12/16/2016	27.5	27.52	27.08
V.S INDUSTRY BHD	Doji	12/16/2016	1.41	1.43	1.4
VERSATILE CREATIVE BHD	Doji	12/16/2016	1.37	1.38	1.36