Doji 2016-12-29

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	12/29/2016	14.38	14.4	14.36
AWC FACILITY SOLUTIONS BHD	Doji	12/29/2016	0.97	0.98	0.96
BORNEO OIL BHD	Doji	12/29/2016	0.18	0.19	0.17
BURSA MALAYSIA BHD	Doji	12/29/2016	8.75	8.79	8.71
CCK CONSOLIDATED HOLDINGS BHD	Doji	12/29/2016	0.67	0.68	0.66
CHIN WELL HOLDINGS BHD	Doji	12/29/2016	1.54	1.55	1.53
DATAPREP HOLDINGS BHD	Doji	12/29/2016	0.135	0.14	0.13
INTEGRATED RUBBER CORPORATION B	Doji	12/29/2016	0.665	0.67	0.66
IRIS CORPORATION BHD	Doji	12/29/2016	0.11	0.12	0.1
LAND & GENERAL BHD	Doji	12/29/2016	0.305	0.31	0.3
MAGNA PRIMA BHD	Doji	12/29/2016	1.35	1.37	1.31
MALAYSIAN PLANTATIONS BHD	Doji	12/29/2016	3.78	3.8	3.76
MISC BHD	Doji	12/29/2016	7.41	7.45	7.38
PADINI HOLDINGS BHD	Doji	12/29/2016	2.56	2.58	2.55
PARAMOUNT CORPORATION BHD	Doji	12/29/2016	1.38	1.4	1.37
PASDEC HOLDINGS BHD	Doji	12/29/2016	0.52	0.53	0.51
PDZ HOLDINGS BHD	Doji	12/29/2016	0.07	0.08	0.06
PETRONAS DAGANGAN BHD	Doji	12/29/2016	23.5	23.62	23.44
PUBLIC BANK BHD	Doji	12/29/2016	19.68	19.74	19.6
PUBLIC PACKAGES HOLDINGS BHD	Doji	12/29/2016	0.93	0.94	0.92
QL RESOURCES BHD	Doji	12/29/2016	4.37	4.38	4.36
SCOMI MARINE BHD	Doji	12/29/2016	0.165	0.17	0.16
SUPERMAX CORPORATION BHD	Doji	12/29/2016	2.12	2.13	2.11
TA ANN HOLDINGS BHD	Doji	12/29/2016	3.95	3.96	3.94
TDM BHD	Doji	12/29/2016	0.675	0.68	0.67
TIME ENGINEERING BHD	Doji	12/29/2016	0.255	0.26	0.25
UNITED MALACCA BHD	Doji	12/29/2016	5.8	5.85	5.79
WCT ENGINEERING BHD	Doji	12/29/2016	1.75	1.78	1.73