Doji 2016-12-30

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/30/2016	2.29	2.34	2.28
ATURMAJU RESOURCES BHD	Doji	12/30/2016	0.405	0.41	0.395
BIMB HOLDINGS BHD	Doji	12/30/2016	4.22	4.23	4.2
BORNEO OIL BHD	Doji	12/30/2016	0.18	0.19	0.17
CHIN WELL HOLDINGS BHD	Doji	12/30/2016	1.54	1.55	1.52
COMINTEL CORPORATION BHD	Doji	12/30/2016	0.765	0.77	0.755
DIALOG GROUP BHD	Doji	12/30/2016	1.54	1.55	1.53
DRB-HICOM BHD	Doji	12/30/2016	1.15	1.17	1.14
ELSOFT RESEARCH BHD	Doji	12/30/2016	1.42	1.43	1.4
GADANG HOLDINGS BHD	Doji	12/30/2016	1.05	1.06	1.03
GAMUDA BHD	Doji	12/30/2016	4.78	4.82	4.71
HEVEABOARD BHD	Doji	12/30/2016	1.5	1.51	1.48
HONG LEONG FINANCIAL GROUP BHD	Doji	12/30/2016	14.22	14.34	14.2
JAYA TIASA HOLDINGS BHD	Doji	12/30/2016	1.34	1.36	1.33
JOBSTREET CORPORATION BHD	Doji	12/30/2016	1.7	1.71	1.69
MAH SING GROUP BHD	Doji	12/30/2016	1.43	1.45	1.42
MULTI-PURPOSE HOLDINGS BHD	Doji	12/30/2016	2.17	2.18	2.16
MYCRON STEEL BHD	Doji	12/30/2016	1.01	1.02	1
PW CONSOLIDATED BHD	Doji	12/30/2016	0.725	0.73	0.72
SALCON BHD	Doji	12/30/2016	0.555	0.56	0.55
SANICHI TECHNOLOGY BHD	Doji	12/30/2016	0.065	0.07	0.06
SIGNATURE INTERNATIONAL BHD	Doji	12/30/2016	0.795	0.8	0.79
SYCAL VENTURES BHD	Doji	12/30/2016	0.335	0.345	0.325
TA ENTERPRISE BHD	Doji	12/30/2016	0.45	0.46	0.44
UNISEM (M) BHD	Doji	12/30/2016	2.36	2.38	2.33