This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, January 4, 2017

Doji 2017-01-04

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDDoji1/4/201714.414.4214.14
A-RANK BHDDoji1/4/201711.010.99
BORNEO OIL BHDDoji1/4/20170.1750.180.17
BRIGHT PACKAGING INDUSTRY BHDDoji1/4/20170.330.340.32
CARLSBERG BREWERY MALAYSIA BHDDoji1/4/20171414.1613.96
EKOVEST BHDDoji1/4/20172.422.442.4
FURNIWEB INDUSTRIAL PRODUCTS BHDoji1/4/20170.7450.750.74
GD EXPRESS CARRIER BHDDoji1/4/20171.71.711.69
GENETEC TECHNOLOGY BERHADDoji1/4/20170.8350.840.83
GEORGE KENT (M) BHDDoji1/4/20173.063.073.03
GLOBETRONICS TECHNOLOGY BHDDoji1/4/20173.533.553.5
GUINNESS ANCHOR BHDDoji1/4/201716.416.4216.38
IFCA MSC BHDDoji1/4/20170.270.280.26
KESM INDUSTRIES BHDDoji1/4/20179.859.889.83
KRETAM HOLDINGS BHDDoji1/4/20170.5450.5550.54
MMS VENTURES BHDDoji1/4/20170.5450.550.54
ORIENTAL HOLDINGS BHDDoji1/4/20176.86.826.79
PADINI HOLDINGS BHDDoji1/4/20172.562.592.55
PANASONIC MANUFACTURING MALAYSIDoji1/4/201730.230.330.12
PETRONAS GAS BHDDoji1/4/201721.4821.5621.38
SEG INTERNATIONAL BHDDoji1/4/20171.191.211.18
TEK SENG HOLDINGS BHDDoji1/4/20170.6850.690.68
TEXCHEM RESOURCES BHDDoji1/4/20171.441.451.4
TIME DOTCOM BHDDoji1/4/20177.987.8
TMC LIFE SCIENCES BHDDoji1/4/20170.9550.960.95
TRIPLC BHDDoji1/4/20171.891.91.88
V.S INDUSTRY BHDDoji1/4/20171.451.471.44
Y.S.P.SOUTHEAST ASIA HOLDING BHDoji1/4/20171.911.921.9
YTL CORPORATION BHDDoji1/4/20171.541.571.53

0 comments:

 

blogger templates 3 columns | Blogger Templates