Doji 2017-01-04

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/4/2017	14.4	14.42	14.14
A-RANK BHD	Doji	1/4/2017	1	1.01	0.99
BORNEO OIL BHD	Doji	1/4/2017	0.175	0.18	0.17
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/4/2017	0.33	0.34	0.32
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/4/2017	14	14.16	13.96
EKOVEST BHD	Doji	1/4/2017	2.42	2.44	2.4
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	1/4/2017	0.745	0.75	0.74
GD EXPRESS CARRIER BHD	Doji	1/4/2017	1.7	1.71	1.69
GENETEC TECHNOLOGY BERHAD	Doji	1/4/2017	0.835	0.84	0.83
GEORGE KENT (M) BHD	Doji	1/4/2017	3.06	3.07	3.03
GLOBETRONICS TECHNOLOGY BHD	Doji	1/4/2017	3.53	3.55	3.5
GUINNESS ANCHOR BHD	Doji	1/4/2017	16.4	16.42	16.38
IFCA MSC BHD	Doji	1/4/2017	0.27	0.28	0.26
KESM INDUSTRIES BHD	Doji	1/4/2017	9.85	9.88	9.83
KRETAM HOLDINGS BHD	Doji	1/4/2017	0.545	0.555	0.54
MMS VENTURES BHD	Doji	1/4/2017	0.545	0.55	0.54
ORIENTAL HOLDINGS BHD	Doji	1/4/2017	6.8	6.82	6.79
PADINI HOLDINGS BHD	Doji	1/4/2017	2.56	2.59	2.55
PANASONIC MANUFACTURING MALAYSI	Doji	1/4/2017	30.2	30.3	30.12
PETRONAS GAS BHD	Doji	1/4/2017	21.48	21.56	21.38
SEG INTERNATIONAL BHD	Doji	1/4/2017	1.19	1.21	1.18
TEK SENG HOLDINGS BHD	Doji	1/4/2017	0.685	0.69	0.68
TEXCHEM RESOURCES BHD	Doji	1/4/2017	1.44	1.45	1.4
TIME DOTCOM BHD	Doji	1/4/2017	7.9	8	7.8
TMC LIFE SCIENCES BHD	Doji	1/4/2017	0.955	0.96	0.95
TRIPLC BHD	Doji	1/4/2017	1.89	1.9	1.88
V.S INDUSTRY BHD	Doji	1/4/2017	1.45	1.47	1.44
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	1/4/2017	1.91	1.92	1.9
YTL CORPORATION BHD	Doji	1/4/2017	1.54	1.57	1.53