Doji 2017-01-11

Symbol	Type	Date	Close	High	Low
CEPATWAWASAN GROUP BHD	Doji	1/11/2017	0.925	0.94	0.92
D'NONCE TECHNOLOGY BHD	Doji	1/11/2017	0.235	0.24	0.23
ENGTEX GROUP BHD	Doji	1/11/2017	1.2	1.21	1.19
EUPE CORPORATION BHD	Doji	1/11/2017	0.79	0.8	0.77
FAVELLE FAVCO BHD	Doji	1/11/2017	2.58	2.59	2.56
GAMUDA BHD	Doji	1/11/2017	4.94	4.97	4.93
HEVEABOARD BHD	Doji	1/11/2017	1.54	1.55	1.52
INTEGRATED RUBBER CORPORATION B	Doji	1/11/2017	0.665	0.68	0.66
JAYA TIASA HOLDINGS BHD	Doji	1/11/2017	1.43	1.44	1.42
KUB MALAYSIA BHD	Doji	1/11/2017	0.435	0.44	0.43
LATITUDE TREE HOLDINGS BHD	Doji	1/11/2017	5.39	5.43	5.38
MALAYSIAN PLANTATIONS BHD	Doji	1/11/2017	3.74	3.75	3.71
MEDIA PRIMA BHD	Doji	1/11/2017	1.07	1.09	1.05
METRO KAJANG HOLDINGS BHD	Doji	1/11/2017	2.93	2.94	2.91
MEXTER TECHNOLOGY BHD	Doji	1/11/2017	0.255	0.26	0.25
MIKRO BHD	Doji	1/11/2017	0.53	0.54	0.52
MINETECH RESOURCES BHD	Doji	1/11/2017	0.095	0.1	0.09
MUDAJAYA GROUP BHD	Doji	1/11/2017	0.895	0.9	0.89
PMB TECHNOLOGY BHD	Doji	1/11/2017	1.62	1.63	1.6
POS MALAYSIA & SERVICES HOLDING	Doji	1/11/2017	4.08	4.1	4.02
PUBLIC BANK BHD	Doji	1/11/2017	20.06	20.08	20.02
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/11/2017	0.93	0.94	0.92
RCE CAPITAL BHD	Doji	1/11/2017	1.43	1.45	1.42
REDTONE INTERNATIONAL BHD	Doji	1/11/2017	0.3	0.31	0.29
STARHILL REAL ESTATE INVESTMENT	Doji	1/11/2017	1.16	1.17	1.14
SYCAL VENTURES BHD	Doji	1/11/2017	0.33	0.34	0.32
TIONG NAM LOGISTICS HOLDINGS BH	Doji	1/11/2017	1.55	1.56	1.54
UCHI TECHNOLOGIES BHD	Doji	1/11/2017	1.79	1.8	1.78
UMW HOLDINGS BHD	Doji	1/11/2017	4.61	4.63	4.59
YEE LEE CORPORATION BHD	Doji	1/11/2017	2.56	2.58	2.54
YGL CONVERGENCE BHD	Doji	1/11/2017	0.13	0.14	0.12