Doji 2017-01-17

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	1/17/2017	0.18	0.19	0.17
ALAM MARITIM RESOURCES BHD	Doji	1/17/2017	0.27	0.28	0.26
AMALGAMATED CONTAINERS BHD	Doji	1/17/2017	0.635	0.64	0.625
AMMB HOLDINGS BHD	Doji	1/17/2017	4.46	4.47	4.4
BRITISH AMERICAN TOBACCO (M) BH	Doji	1/17/2017	45	45.2	44.64
DIALOG GROUP BHD	Doji	1/17/2017	1.55	1.56	1.54
ECOFIRST CONSOLIDATED BHD	Doji	1/17/2017	0.27	0.28	0.26
GD EXPRESS CARRIER BHD	Doji	1/17/2017	1.71	1.74	1.7
GREEN PACKET BHD	Doji	1/17/2017	0.27	0.28	0.26
HAI-O ENTERPRISE BHD	Doji	1/17/2017	4.25	4.26	4.17
IOI CORPORATION BHD	Doji	1/17/2017	4.49	4.5	4.47
IQ GROUP HOLDINGS BHD	Doji	1/17/2017	2.83	2.84	2.8
JAYA TIASA HOLDINGS BHD	Doji	1/17/2017	1.35	1.36	1.34
JOHAN HOLDINGS BHD	Doji	1/17/2017	0.175	0.18	0.17
JOHORE TIN BHD	Doji	1/17/2017	1.23	1.24	1.22
KARAMBUNAI CORP BHD	Doji	1/17/2017	0.055	0.06	0.05
KECK SENG (M) BHD	Doji	1/17/2017	4.75	4.8	4.73
KESM INDUSTRIES BHD	Doji	1/17/2017	10	10.04	9.97
KNM GROUP BHD	Doji	1/17/2017	0.36	0.37	0.35
KUALA LUMPUR KEPONG BHD	Doji	1/17/2017	24.2	24.22	24.1
KUANTAN FLOUR MILLS BHD	Doji	1/17/2017	0.165	0.17	0.16
LB ALUMINIUM BHD	Doji	1/17/2017	0.635	0.64	0.63
LBS BINA GROUP BHD	Doji	1/17/2017	1.74	1.75	1.72
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/17/2017	0.84	0.85	0.83
MEDA INC. BHD	Doji	1/17/2017	0.495	0.5	0.49
METRO KAJANG HOLDINGS BHD	Doji	1/17/2017	2.92	2.95	2.88
NI HSIN RESOURCES BHD	Doji	1/17/2017	0.275	0.28	0.27
OPENSYS (M) BHD	Doji	1/17/2017	0.355	0.365	0.35
P.I.E. INDUSTRIAL BHD	Doji	1/17/2017	1.79	1.8	1.78
PELIKAN INT.CORPORATION BHD	Doji	1/17/2017	0.895	0.9	0.89
SUMATEC RESOURCES BHD	Doji	1/17/2017	0.075	0.08	0.07
TENAGA NASIONAL BHD	Doji	1/17/2017	13.9	13.94	13.86
THONG GUAN INDUSTRIES BHD	Doji	1/17/2017	4.36	4.37	4.34
THREE-A RESOURCES BHD	Doji	1/17/2017	1.31	1.32	1.3
TMC LIFE SCIENCES BHD	Doji	1/17/2017	0.935	0.94	0.93
UNITED U-LI CORPORATION BHD	Doji	1/17/2017	3.78	3.8	3.77
V.S INDUSTRY BHD	Doji	1/17/2017	1.46	1.47	1.44
WCT ENGINEERING BHD	Doji	1/17/2017	1.88	1.9	1.86
WTK HOLDINGS BHD	Doji	1/17/2017	1.01	1.02	1
YONG TAI BHD	Doji	1/17/2017	1.25	1.26	1.24
YTL CORPORATION BHD	Doji	1/17/2017	1.53	1.55	1.52