Doji 2017-01-09

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	1/9/2017	2.45	2.47	2.3
BINA PURI HOLDINGS BHD	Doji	1/9/2017	0.435	0.44	0.425
DATAPREP HOLDINGS BHD	Doji	1/9/2017	0.22	0.23	0.21
DRB-HICOM BHD	Doji	1/9/2017	1.18	1.21	1.17
FRASER & NEAVE HOLDINGS BHD	Doji	1/9/2017	23.3	23.32	23.2
JOHORE TIN BHD	Doji	1/9/2017	1.28	1.29	1.26
KIM LOONG RESOURCES BHD	Doji	1/9/2017	3.43	3.44	3.42
MALAYAN BANKING BHD	Doji	1/9/2017	8.26	8.28	8.24
MIECO CHIPBOARD BHD	Doji	1/9/2017	1.5	1.52	1.48
MITRAJAYA HOLDINGS BHD	Doji	1/9/2017	1.29	1.3	1.28
MQ TECHNOLOGY BHD	Doji	1/9/2017	0.045	0.05	0.04
MUHIBBAH ENGINEERING (M) BHD	Doji	1/9/2017	2.36	2.38	2.33
PANASONIC MANUFACTURING MALAYSI	Doji	1/9/2017	30.88	31	30.6
PENSONIC HOLDINGS BHD	Doji	1/9/2017	0.645	0.65	0.625
PROTASCO BHD	Doji	1/9/2017	1.23	1.24	1.22
SIGNATURE INTERNATIONAL BHD	Doji	1/9/2017	0.815	0.82	0.805
SKP RESOURCES BHD	Doji	1/9/2017	1.28	1.29	1.27
SUMATEC RESOURCES BHD	Doji	1/9/2017	0.095	0.1	0.09
SUPERLON HOLDINGS BHD	Doji	1/9/2017	2.49	2.5	2.47
TAMADAM BONDED WAREHOUSE BHD	Doji	1/9/2017	0.67	0.68	0.65
TDM BHD	Doji	1/9/2017	0.735	0.74	0.725
TOMYPAK HOLDINGS BHD	Doji	1/9/2017	1.64	1.65	1.62
UNISEM (M) BHD	Doji	1/9/2017	2.46	2.48	2.44
WCT ENGINEERING BHD	Doji	1/9/2017	1.83	1.86	1.82
YONG TAI BHD	Doji	1/9/2017	1.26	1.27	1.25
ZELAN BHD	Doji	1/9/2017	0.125	0.13	0.12