Doji 2017-01-10

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	1/10/2017	4.2	4.21	4.17
BORNEO OIL BHD	Doji	1/10/2017	0.165	0.17	0.16
CAB CAKARAN CORPORATION BHD	Doji	1/10/2017	1.53	1.54	1.52
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/10/2017	13.92	13.96	13.9
CONNECTCOUNTY HOLDINGS BHD	Doji	1/10/2017	0.135	0.14	0.13
D & O VENTURES BHD	Doji	1/10/2017	0.32	0.33	0.31
DIGISTAR CORPORATION BHD	Doji	1/10/2017	0.155	0.16	0.15
DUFU TECHNOLOGY CORP. BHD	Doji	1/10/2017	0.76	0.78	0.75
GAMUDA BHD	Doji	1/10/2017	4.95	4.97	4.93
GE-SHEN CORPORATION BHD	Doji	1/10/2017	1.82	1.83	1.78
GREEN PACKET BHD	Doji	1/10/2017	0.29	0.3	0.28
HARVEST COURT INDUSTRIES BHD	Doji	1/10/2017	0.26	0.27	0.25
HIAP TECK VENTURE BHD	Doji	1/10/2017	0.285	0.295	0.28
HONG LEONG FINANCIAL GROUP BHD	Doji	1/10/2017	14.96	15	14.9
INTEGRATED RUBBER CORPORATION B	Doji	1/10/2017	0.665	0.67	0.66
IOI CORPORATION BHD	Doji	1/10/2017	4.5	4.51	4.47
KNM GROUP BHD	Doji	1/10/2017	0.365	0.37	0.36
KSL HOLDINGS BHD	Doji	1/10/2017	1.02	1.03	1.01
LFE CORPORATION BHD	Doji	1/10/2017	0.32	0.34	0.31
LION INDUSTRIES CORPORATION BHD	Doji	1/10/2017	0.45	0.46	0.44
MAGNA PRIMA BHD	Doji	1/10/2017	1.54	1.55	1.46
MEXTER TECHNOLOGY BHD	Doji	1/10/2017	0.255	0.26	0.25
MUI PROPERTIES BHD	Doji	1/10/2017	0.305	0.325	0.3
MY E.G. SERVICES BHD	Doji	1/10/2017	1.61	1.62	1.58
MYCRON STEEL BHD	Doji	1/10/2017	1.04	1.06	1.03
P.I.E. INDUSTRIAL BHD	Doji	1/10/2017	1.7	1.73	1.68
PACIFIC & ORIENT BHD	Doji	1/10/2017	1.27	1.28	1.26
PELIKAN INT.CORPORATION BHD	Doji	1/10/2017	0.915	0.92	0.905
PORTRADE DOTCOM BHD	Doji	1/10/2017	0.295	0.3	0.29
POS MALAYSIA & SERVICES HOLDING	Doji	1/10/2017	4.06	4.09	4.05
QUILL CAPITA TRUST	Doji	1/10/2017	1.24	1.25	1.23
RIVERVIEW RUBBER ESTATES BHD	Doji	1/10/2017	3.77	3.84	3.73
SARAWAK OIL PALMS BHD	Doji	1/10/2017	3.89	3.93	3.88
SCOMI GROUP BHD	Doji	1/10/2017	0.165	0.175	0.155
SCOMI MARINE BHD	Doji	1/10/2017	0.185	0.19	0.18
SKP RESOURCES BHD	Doji	1/10/2017	1.28	1.29	1.27
TAKASO RESOURCES BHD	Doji	1/10/2017	0.47	0.48	0.46
TH PLANTATIONS BHD	Doji	1/10/2017	1.14	1.15	1.13
TOP GLOVE CORPORATION BHD	Doji	1/10/2017	5.26	5.28	5.23
V.S INDUSTRY BHD	Doji	1/10/2017	1.47	1.48	1.46
YTL POWER INTERNATIONAL BHD	Doji	1/10/2017	1.45	1.46	1.44