Doji 2017-01-05

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	1/5/2017	2.54	2.55	2.53
AIROCOM TECHNOLOGY BHD	Doji	1/5/2017	0.165	0.17	0.16
AWC FACILITY SOLUTIONS BHD	Doji	1/5/2017	0.955	0.965	0.95
CONNECTCOUNTY HOLDINGS BHD	Doji	1/5/2017	0.135	0.14	0.13
DIJAYA CORPORATION BHD	Doji	1/5/2017	1.01	1.02	1
DOMINANT ENTERPRISE BHD	Doji	1/5/2017	1.21	1.23	1.2
DRB-HICOM BHD	Doji	1/5/2017	1.17	1.19	1.16
DREAMGATE CORPORATION BHD	Doji	1/5/2017	0.295	0.3	0.29
EXCEL FORCE MSC BHD	Doji	1/5/2017	1.23	1.24	1.22
FRONTKEN CORPORATION BHD	Doji	1/5/2017	0.185	0.19	0.18
GD EXPRESS CARRIER BHD	Doji	1/5/2017	1.71	1.72	1.7
GUH HOLDINGS BHD	Doji	1/5/2017	0.825	0.83	0.82
GUNUNG CAPITAL BERHAD	Doji	1/5/2017	0.49	0.5	0.48
IGB CORPORATION BHD	Doji	1/5/2017	2.42	2.43	2.41
JADI IMAGING HOLDINGS BHD	Doji	1/5/2017	0.065	0.07	0.06
KBB RESOURCES BHD	Doji	1/5/2017	0.075	0.08	0.07
K-ONE TECHNOLOGY BHD	Doji	1/5/2017	0.165	0.17	0.16
MALAYSIA AIRPORT HOLDINGS BHD	Doji	1/5/2017	6.1	6.14	6.09
MALAYSIA BUILDING SOCIETY BHD	Doji	1/5/2017	0.92	0.93	0.91
MALTON BHD	Doji	1/5/2017	0.67	0.68	0.66
MATRIX INTERNATIONAL BHD	Doji	1/5/2017	0.895	0.9	0.885
MELEWAR INDUSTRIAL GROUP BHD	Doji	1/5/2017	0.395	0.405	0.39
MUDA HOLDINGS BHD	Doji	1/5/2017	1.45	1.46	1.44
MUDAJAYA GROUP BHD	Doji	1/5/2017	0.885	0.895	0.88
OLYMPIA INDUSTRIES BHD	Doji	1/5/2017	0.085	0.09	0.08
OPCOM HOLDINGS BHD	Doji	1/5/2017	0.63	0.64	0.62
PADINI HOLDINGS BHD	Doji	1/5/2017	2.56	2.57	2.53
REXIT BHD	Doji	1/5/2017	0.595	0.6	0.59
SKP RESOURCES BHD	Doji	1/5/2017	1.27	1.29	1.26
SUMATEC RESOURCES BHD	Doji	1/5/2017	0.095	0.1	0.09
TIME DOTCOM BHD	Doji	1/5/2017	7.9	7.99	7.85
TMC LIFE SCIENCES BHD	Doji	1/5/2017	0.95	0.96	0.94
TOP GLOVE CORPORATION BHD	Doji	1/5/2017	5.41	5.45	5.37
TSH RESOURCES BHD	Doji	1/5/2017	1.91	1.92	1.9
VERSATILE CREATIVE BHD	Doji	1/5/2017	1.34	1.35	1.28
WILLOWGLEN MSC BHD	Doji	1/5/2017	0.755	0.765	0.74
YTL CORPORATION BHD	Doji	1/5/2017	1.55	1.56	1.54