Doji 2017-01-19

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	1/19/2017	0.495	0.51	0.485
AWC FACILITY SOLUTIONS BHD	Doji	1/19/2017	1.03	1.04	1.01
BERJAYA CORPORATION BHD	Doji	1/19/2017	0.36	0.37	0.35
BERJAYA SPORTS TOTO BHD	Doji	1/19/2017	2.98	3	2.96
BOLTON BHD	Doji	1/19/2017	0.66	0.67	0.65
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/19/2017	0.365	0.37	0.355
BTM RESOURCES BHD	Doji	1/19/2017	0.27	0.28	0.26
DAMANSARA REALTY BHD	Doji	1/19/2017	0.62	0.63	0.58
DKSH HOLDINGS(M)BHD	Doji	1/19/2017	4.52	4.58	4.42
EASTERN & ORIENTAL BHD	Doji	1/19/2017	1.64	1.67	1.63
FRONTKEN CORPORATION BHD	Doji	1/19/2017	0.185	0.19	0.18
HEVEABOARD BHD	Doji	1/19/2017	1.49	1.5	1.48
HIAP TECK VENTURE BHD	Doji	1/19/2017	0.3	0.31	0.29
HOCK SENG LEE BHD	Doji	1/19/2017	1.63	1.64	1.62
HOVID BHD	Doji	1/19/2017	0.305	0.31	0.3
INSAS BHD	Doji	1/19/2017	0.785	0.795	0.78
MAH SING GROUP BHD	Doji	1/19/2017	1.47	1.5	1.46
MALAYSIA AIRPORT HOLDINGS BHD	Doji	1/19/2017	6.25	6.26	6.18
MALTON BHD	Doji	1/19/2017	0.73	0.74	0.71
MITHRIL BHD	Doji	1/19/2017	0.605	0.61	0.6
MUDAJAYA GROUP BHD	Doji	1/19/2017	0.87	0.88	0.86
NESTLE (M) BHD	Doji	1/19/2017	74.8	74.88	74.5
NYLEX (M) BHD	Doji	1/19/2017	0.59	0.6	0.58
OKA CORPORATION BHD	Doji	1/19/2017	1.25	1.26	1.24
P.I.E. INDUSTRIAL BHD	Doji	1/19/2017	1.83	1.84	1.82
PANTECH GROUP HOLDINGS BHD	Doji	1/19/2017	0.46	0.47	0.45
PETRONAS DAGANGAN BHD	Doji	1/19/2017	23.4	23.76	23.16
PINTARAS JAYA BHD	Doji	1/19/2017	3.4	3.41	3.39
PROTASCO BHD	Doji	1/19/2017	1.25	1.26	1.24
RHB CAPITAL BHD	Doji	1/19/2017	4.92	4.95	4.89
SATANG HOLDINGS BHD	Doji	1/19/2017	0.685	0.7	0.68
SUMATEC RESOURCES BHD	Doji	1/19/2017	0.075	0.08	0.07
SUPERMAX CORPORATION BHD	Doji	1/19/2017	2.12	2.13	2.11
TA ENTERPRISE BHD	Doji	1/19/2017	0.495	0.5	0.49
TA WIN HOLDINGS BHD	Doji	1/19/2017	0.41	0.42	0.39
TDM BHD	Doji	1/19/2017	0.76	0.77	0.75
TMC LIFE SCIENCES BHD	Doji	1/19/2017	0.935	0.945	0.93
TOMYPAK HOLDINGS BHD	Doji	1/19/2017	1.61	1.62	1.6
UNIMECH GROUP BHD	Doji	1/19/2017	1.1	1.11	1.08
WILLOWGLEN MSC BHD	Doji	1/19/2017	0.765	0.77	0.76
YEE LEE CORPORATION BHD	Doji	1/19/2017	2.62	2.63	2.6