Doji 2017-01-06

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/6/2017	14.8	14.86	14.78
AFFIN HOLDINGS BHD	Doji	1/6/2017	2.39	2.4	2.38
CAN-ONE BHD	Doji	1/6/2017	3.46	3.47	3.43
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/6/2017	13.96	13.98	13.9
CCM DUOPHARMA BIOTECH BHD	Doji	1/6/2017	1.96	1.98	1.95
DREAMGATE CORPORATION BHD	Doji	1/6/2017	0.295	0.3	0.29
FAVELLE FAVCO BHD	Doji	1/6/2017	2.42	2.43	2.41
GLOBETRONICS TECHNOLOGY BHD	Doji	1/6/2017	3.54	3.55	3.53
GREEN PACKET BHD	Doji	1/6/2017	0.305	0.315	0.3
HAI-O ENTERPRISE BHD	Doji	1/6/2017	4	4.01	3.9
HAP SENG CONSOLIDATED BHD	Doji	1/6/2017	8.9	9.42	8.89
JOBSTREET CORPORATION BHD	Doji	1/6/2017	1.74	1.75	1.73
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/6/2017	6.49	6.52	6.47
LAND & GENERAL BHD	Doji	1/6/2017	0.305	0.31	0.3
LFE CORPORATION BHD	Doji	1/6/2017	0.35	0.38	0.34
MAGNA PRIMA BHD	Doji	1/6/2017	1.48	1.5	1.45
MAH SING GROUP BHD	Doji	1/6/2017	1.46	1.48	1.44
MEDIA PRIMA BHD	Doji	1/6/2017	1.03	1.04	1.02
MITRAJAYA HOLDINGS BHD	Doji	1/6/2017	1.29	1.3	1.28
MLABS SYSTEMS BHD	Doji	1/6/2017	0.085	0.09	0.08
NATURAL BIO RESOURCES BHD	Doji	1/6/2017	2.08	2.09	2.07
OPCOM HOLDINGS BHD	Doji	1/6/2017	0.625	0.635	0.62
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/6/2017	1.84	1.85	1.81
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/6/2017	0.935	0.94	0.93
RIMBUNAN SAWIT BHD	Doji	1/6/2017	0.52	0.53	0.51
SPRITZER BHD	Doji	1/6/2017	2.39	2.4	2.38
SUNWAY INFRASTRUCTURE BHD	Doji	1/6/2017	0.405	0.41	0.385
SUPERCOMAL TECHNOLOGIES BHD	Doji	1/6/2017	0.135	0.14	0.13
SURIA CAPITAL HOLDINGS BHD	Doji	1/6/2017	1.97	1.99	1.95
SYF RESOURCES BHD	Doji	1/6/2017	0.6	0.61	0.59
TSH RESOURCES BHD	Doji	1/6/2017	1.92	1.94	1.91
V.S INDUSTRY BHD	Doji	1/6/2017	1.47	1.48	1.45
VISDYNAMICS HOLDINGS BHD	Doji	1/6/2017	0.45	0.46	0.44
VIZTEL SOLUTIONS BHD	Doji	1/6/2017	0.235	0.24	0.23