Doji 2017-01-12

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	1/12/2017	0.15	0.16	0.14
ARK RESOURCES BHD	Doji	1/12/2017	0.345	0.35	0.34
ASIATIC DEVELOPMENT BHD	Doji	1/12/2017	11	11.06	10.9
BINTAI KINDEN CORPORATION BHD	Doji	1/12/2017	0.255	0.26	0.245
BOON KOON GROUP BHD	Doji	1/12/2017	0.145	0.15	0.14
BP PLASTICS HOLDING BHD	Doji	1/12/2017	1.39	1.41	1.38
BURSA MALAYSIA BHD	Doji	1/12/2017	8.9	8.93	8.89
CCM DUOPHARMA BIOTECH BHD	Doji	1/12/2017	1.98	2	1.97
CHIN WELL HOLDINGS BHD	Doji	1/12/2017	1.58	1.59	1.57
COMINTEL CORPORATION BHD	Doji	1/12/2017	0.84	0.86	0.83
DIJAYA CORPORATION BHD	Doji	1/12/2017	1.02	1.03	1.01
EFFICIENT E-SOLUTIONS BHD	Doji	1/12/2017	0.26	0.28	0.25
ELSOFT RESEARCH BHD	Doji	1/12/2017	1.4	1.41	1.39
ES CERAMICS TECHNOLOGY BHD	Doji	1/12/2017	0.505	0.52	0.5
EXTOL MSC BHD	Doji	1/12/2017	0.355	0.37	0.35
FABER GROUP BHD	Doji	1/12/2017	3.25	3.26	3.24
GAMUDA BHD	Doji	1/12/2017	4.94	4.95	4.93
HONG LEONG BANK BHD	Doji	1/12/2017	13.4	13.5	13.38
IJM CORPORATION BHD	Doji	1/12/2017	3.38	3.41	3.36
JADI IMAGING HOLDINGS BHD	Doji	1/12/2017	0.07	0.08	0.06
KEY ASIC BHD	Doji	1/12/2017	0.105	0.11	0.1
KNM GROUP BHD	Doji	1/12/2017	0.365	0.37	0.36
LION INDUSTRIES CORPORATION BHD	Doji	1/12/2017	0.45	0.46	0.44
LPI CAPITAL BHD	Doji	1/12/2017	17.2	17.26	17.18
LUSTER INDUSTRIES BHD	Doji	1/12/2017	0.07	0.08	0.06
MALAYSIA BUILDING SOCIETY BHD	Doji	1/12/2017	1.01	1.05	1
MALAYSIAN PLANTATIONS BHD	Doji	1/12/2017	3.74	3.75	3.73
MELATI EHSAN HOLDINGS BHD	Doji	1/12/2017	0.95	0.97	0.93
MYCRON STEEL BHD	Doji	1/12/2017	1.04	1.06	1.03
NOTION VTEC BHD	Doji	1/12/2017	0.695	0.735	0.67
OKA CORPORATION BHD	Doji	1/12/2017	1.28	1.29	1.27
ORIENTAL HOLDINGS BHD	Doji	1/12/2017	6.79	6.8	6.78
PARAMOUNT CORPORATION BHD	Doji	1/12/2017	1.54	1.57	1.52
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/12/2017	1.86	1.87	1.85
PUBLIC BANK BHD	Doji	1/12/2017	20.06	20.14	20.04
SALCON BHD	Doji	1/12/2017	0.595	0.6	0.585
SEG INTERNATIONAL BHD	Doji	1/12/2017	1.14	1.15	1.13
SP SETIA BHD	Doji	1/12/2017	3.2	3.21	3.19
TSH RESOURCES BHD	Doji	1/12/2017	1.9	1.91	1.88
YTL POWER INTERNATIONAL BHD	Doji	1/12/2017	1.46	1.47	1.45
YUNG KONG GALVANISING INDUSTRIE	Doji	1/12/2017	0.27	0.28	0.26