Doji 2017-01-18

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	1/18/2017	0.5	0.51	0.49
BATU KAWAN BHD	Doji	1/18/2017	18.84	18.9	18.8
BONIA CORPORATION BHD	Doji	1/18/2017	0.59	0.6	0.58
CCM DUOPHARMA BIOTECH BHD	Doji	1/18/2017	1.96	1.97	1.95
CREST BUILDER HOLDINGS BHD	Doji	1/18/2017	0.925	0.94	0.92
DIJAYA CORPORATION BHD	Doji	1/18/2017	1.02	1.03	1.01
DKSH HOLDINGS(M)BHD	Doji	1/18/2017	4.52	4.55	4.5
DRB-HICOM BHD	Doji	1/18/2017	1.18	1.2	1.17
EONMETALL GROUP BHD	Doji	1/18/2017	0.66	0.67	0.65
FRONTKEN CORPORATION BHD	Doji	1/18/2017	0.185	0.19	0.18
GPA HOLDINGS BHD	Doji	1/18/2017	0.11	0.12	0.1
GREEN PACKET BHD	Doji	1/18/2017	0.27	0.28	0.26
HUNZA CONSOLIDATION BHD	Doji	1/18/2017	0.58	0.6	0.55
INFORTECH ALLIANCE BHD	Doji	1/18/2017	0.125	0.13	0.12
INSAS BHD	Doji	1/18/2017	0.78	0.8	0.77
IOI CORPORATION BHD	Doji	1/18/2017	4.49	4.5	4.47
JOBSTREET CORPORATION BHD	Doji	1/18/2017	1.77	1.78	1.76
JOHAN HOLDINGS BHD	Doji	1/18/2017	0.175	0.18	0.17
KESM INDUSTRIES BHD	Doji	1/18/2017	10.04	10.1	10
LATITUDE TREE HOLDINGS BHD	Doji	1/18/2017	5.35	5.36	5.34
MAH SING GROUP BHD	Doji	1/18/2017	1.48	1.49	1.47
MALAYAN FLOUR MILLS BHD	Doji	1/18/2017	1.37	1.38	1.36
MALAYSIA SMELTING CORPORATION B	Doji	1/18/2017	4.06	4.07	4.05
MIKRO BHD	Doji	1/18/2017	0.54	0.55	0.53
MUDAJAYA GROUP BHD	Doji	1/18/2017	0.865	0.875	0.86
N2N CONNECT BHD	Doji	1/18/2017	0.685	0.695	0.67
OPCOM HOLDINGS BHD	Doji	1/18/2017	0.615	0.62	0.61
ORNASTEEL HOLDINGS BHD	Doji	1/18/2017	2.26	2.28	2.23
PENSONIC HOLDINGS BHD	Doji	1/18/2017	0.655	0.66	0.65
RCE CAPITAL BHD	Doji	1/18/2017	1.42	1.43	1.41
SINORA INDUSTRIES BHD	Doji	1/18/2017	1.44	1.45	1.42
SOUTHERN STEEL BHD	Doji	1/18/2017	1.27	1.29	1.26
SUPERLON HOLDINGS BHD	Doji	1/18/2017	2.48	2.49	2.47
TA ANN HOLDINGS BHD	Doji	1/18/2017	4.13	4.14	4.11
TIEN WAH PRESS HOLDINGS BHD	Doji	1/18/2017	1.84	1.85	1.83
UNISEM (M) BHD	Doji	1/18/2017	2.44	2.45	2.42
VERSATILE CREATIVE BHD	Doji	1/18/2017	1.38	1.39	1.37
YONG TAI BHD	Doji	1/18/2017	1.24	1.25	1.23