Doji 2017-01-03

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	1/3/2017	13.82	13.88	13.8
ANN JOO RESOURCES BHD	Doji	1/3/2017	2.17	2.18	2.15
A-RANK BHD	Doji	1/3/2017	0.99	1	0.98
BATU KAWAN BHD	Doji	1/3/2017	18.3	18.36	18.28
BORNEO AQUA HARVEST BHD	Doji	1/3/2017	0.965	0.995	0.95
CENTURY LOGISTICS HOLDINGS BHD	Doji	1/3/2017	0.88	0.89	0.87
DIGI.COM BHD	Doji	1/3/2017	4.86	4.87	4.83
DUFU TECHNOLOGY CORP. BHD	Doji	1/3/2017	0.685	0.695	0.68
EASTERN & ORIENTAL BHD	Doji	1/3/2017	1.44	1.45	1.43
HARVEST COURT INDUSTRIES BHD	Doji	1/3/2017	0.235	0.24	0.23
KIA LIM BHD	Doji	1/3/2017	0.36	0.39	0.34
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/3/2017	1.2	1.21	1.19
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/3/2017	0.83	0.85	0.82
MITHRIL BHD	Doji	1/3/2017	0.605	0.61	0.595
MITRAJAYA HOLDINGS BHD	Doji	1/3/2017	1.26	1.27	1.25
NARRA INDUSTRIES BHD	Doji	1/3/2017	2.68	2.7	2.67
OSK HOLDINGS BHD	Doji	1/3/2017	1.41	1.42	1.4
P.I.E. INDUSTRIAL BHD	Doji	1/3/2017	1.68	1.69	1.67
PENTAMASTER CORPORATION BHD	Doji	1/3/2017	1.35	1.36	1.33
PETRONAS DAGANGAN BHD	Doji	1/3/2017	23.8	23.82	23.78
SP SETIA BHD	Doji	1/3/2017	3.13	3.15	3.12
TELEKOM MALAYSIA BHD	Doji	1/3/2017	5.95	5.96	5.9
TH PLANTATIONS BHD	Doji	1/3/2017	1.1	1.11	1.09
YONG TAI BHD	Doji	1/3/2017	1.26	1.28	1.25