Doji 2016-12-15

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/15/2016	0.235	0.24	0.23
ALLIANZ MALAYSIA BHD	Doji	12/15/2016	10.14	10.16	10.12
AWC FACILITY SOLUTIONS BHD	Doji	12/15/2016	0.875	0.89	0.865
BTM RESOURCES BHD	Doji	12/15/2016	0.25	0.26	0.24
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/15/2016	4.62	4.65	4.59
COASTAL CONTRACTS BHD	Doji	12/15/2016	1.32	1.33	1.31
CREST BUILDER HOLDINGS BHD	Doji	12/15/2016	0.9	0.93	0.89
EQUINE CAPITAL BHD	Doji	12/15/2016	0.3	0.31	0.29
IQ GROUP HOLDINGS BHD	Doji	12/15/2016	2.6	2.68	2.58
KNM GROUP BHD	Doji	12/15/2016	0.33	0.34	0.32
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/15/2016	1.16	1.17	1.15
LBS BINA GROUP BHD	Doji	12/15/2016	1.68	1.69	1.67
LPI CAPITAL BHD	Doji	12/15/2016	16.7	16.74	16.68
MAH SING GROUP BHD	Doji	12/15/2016	1.43	1.45	1.41
MALAYSIAN BULK CARRIERS BHD	Doji	12/15/2016	0.71	0.72	0.69
MEDIA PRIMA BHD	Doji	12/15/2016	1.04	1.06	1.03
MEGA FIRST CORPORATION BHD	Doji	12/15/2016	2.23	2.24	2.22
MELEWAR INDUSTRIAL GROUP BHD	Doji	12/15/2016	0.37	0.38	0.36
MMC CORPORATION BHD	Doji	12/15/2016	2.35	2.36	2.34
MUDAJAYA GROUP BHD	Doji	12/15/2016	0.795	0.8	0.785
PETRONAS GAS BHD	Doji	12/15/2016	21.24	21.3	21.1
PRESS METAL BHD	Doji	12/15/2016	1.7	1.72	1.69
RESORTS WORLD BHD	Doji	12/15/2016	4.61	4.63	4.6
SATANG HOLDINGS BHD	Doji	12/15/2016	0.685	0.7	0.675
SKP RESOURCES BHD	Doji	12/15/2016	1.3	1.32	1.29
TIME DOTCOM BHD	Doji	12/15/2016	7.84	7.86	7.83
UNITED MALACCA BHD	Doji	12/15/2016	5.68	5.69	5.66
V.S INDUSTRY BHD	Doji	12/15/2016	1.41	1.42	1.4
WCT ENGINEERING BHD	Doji	12/15/2016	1.78	1.79	1.76
YTL CORPORATION BHD	Doji	12/15/2016	1.56	1.58	1.55