Doji 2016-12-14

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/14/2016	2.52	2.53	2.5
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/14/2016	13.9	13.96	13.86
COMINTEL CORPORATION BHD	Doji	12/14/2016	0.74	0.75	0.73
CUSCAPI BHD	Doji	12/14/2016	0.115	0.12	0.105
DIALOG GROUP BHD	Doji	12/14/2016	1.53	1.54	1.52
GADANG HOLDINGS BHD	Doji	12/14/2016	0.94	0.96	0.93
GLOBETRONICS TECHNOLOGY BHD	Doji	12/14/2016	3.45	3.48	3.43
IRIS CORPORATION BHD	Doji	12/14/2016	0.125	0.13	0.12
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/14/2016	6.42	6.52	6.4
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/14/2016	1.17	1.18	1.16
LINGKARAN TRANS KOTA HOLDINGS B	Doji	12/14/2016	5.75	5.8	5.72
MALTON BHD	Doji	12/14/2016	0.68	0.69	0.67
MIECO CHIPBOARD BHD	Doji	12/14/2016	1.32	1.33	1.31
MISC BHD	Doji	12/14/2016	7.4	7.49	7.36
MMC CORPORATION BHD	Doji	12/14/2016	2.35	2.36	2.33
MULTI VEST RESOURCES BHD	Doji	12/14/2016	0.22	0.23	0.21
NESTLE (M) BHD	Doji	12/14/2016	76.6	77.78	76.58
PRESS METAL BHD	Doji	12/14/2016	1.7	1.73	1.69
RCE CAPITAL BHD	Doji	12/14/2016	1.35	1.36	1.34
SINORA INDUSTRIES BHD	Doji	12/14/2016	1.13	1.17	1.12
SOUTHERN STEEL BHD	Doji	12/14/2016	1.22	1.24	1.21
SPRITZER BHD	Doji	12/14/2016	2.45	2.47	2.43
SUMATEC RESOURCES BHD	Doji	12/14/2016	0.055	0.06	0.05
TIME ENGINEERING BHD	Doji	12/14/2016	0.245	0.25	0.24
TOMYPAK HOLDINGS BHD	Doji	12/14/2016	1.61	1.63	1.6
UDS CAPITAL BHD	Doji	12/14/2016	1.11	1.12	1.1
UNISEM (M) BHD	Doji	12/14/2016	2.33	2.36	2.3
VISDYNAMICS HOLDINGS BHD	Doji	12/14/2016	0.27	0.28	0.26
YEE LEE CORPORATION BHD	Doji	12/14/2016	2.3	2.31	2.29