Doji 2016-12-20

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	12/20/2016	2.58	2.59	2.56
AEON CREDIT SERVICE (M) BHD	Doji	12/20/2016	14.3	14.32	14.26
AWC FACILITY SOLUTIONS BHD	Doji	12/20/2016	0.945	0.95	0.93
AXIS REAL ESTATE INVESTMENT TRU	Doji	12/20/2016	1.62	1.64	1.61
BINTAI KINDEN CORPORATION BHD	Doji	12/20/2016	0.18	0.19	0.17
DIALOG GROUP BHD	Doji	12/20/2016	1.52	1.53	1.51
DRB-HICOM BHD	Doji	12/20/2016	1.21	1.23	1.2
DREAMGATE CORPORATION BHD	Doji	12/20/2016	0.285	0.295	0.28
ECOFIRST CONSOLIDATED BHD	Doji	12/20/2016	0.255	0.26	0.25
EG INDUSTRIES BHD	Doji	12/20/2016	0.89	0.9	0.88
GADANG HOLDINGS BHD	Doji	12/20/2016	1.03	1.05	1
GEORGE KENT (M) BHD	Doji	12/20/2016	3.06	3.08	3.03
GREEN PACKET BHD	Doji	12/20/2016	0.28	0.29	0.27
GUAN CHONG BHD	Doji	12/20/2016	1.1	1.15	1.09
HIAP TECK VENTURE BHD	Doji	12/20/2016	0.285	0.29	0.28
HOCK SENG LEE BHD	Doji	12/20/2016	1.68	1.69	1.66
HONG LEONG INDUSTRIES BHD	Doji	12/20/2016	9.4	9.41	9.39
I-POWER BHD	Doji	12/20/2016	0.165	0.17	0.16
JAYA TIASA HOLDINGS BHD	Doji	12/20/2016	1.37	1.38	1.36
KNM GROUP BHD	Doji	12/20/2016	0.335	0.345	0.33
KPJ HEALTHCARE BHD	Doji	12/20/2016	4.16	4.17	4.15
LATITUDE TREE HOLDINGS BHD	Doji	12/20/2016	4.87	4.88	4.86
LINGKARAN TRANS KOTA HOLDINGS B	Doji	12/20/2016	5.81	5.82	5.8
MAGNA PRIMA BHD	Doji	12/20/2016	1.22	1.24	1.21
MAH SING GROUP BHD	Doji	12/20/2016	1.46	1.47	1.45
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/20/2016	0.755	0.76	0.745
MEGA FIRST CORPORATION BHD	Doji	12/20/2016	2.23	2.25	2.22
MIKRO BHD	Doji	12/20/2016	0.495	0.5	0.49
MQ TECHNOLOGY BHD	Doji	12/20/2016	0.065	0.075	0.06
MUDAJAYA GROUP BHD	Doji	12/20/2016	0.865	0.885	0.86
NI HSIN RESOURCES BHD	Doji	12/20/2016	0.285	0.29	0.28
PRESS METAL BHD	Doji	12/20/2016	1.69	1.7	1.67
PROLEXUS BHD	Doji	12/20/2016	1.39	1.42	1.37
SIME DARBY BHD	Doji	12/20/2016	8.13	8.14	8.12
SKP RESOURCES BHD	Doji	12/20/2016	1.3	1.31	1.29
SOUTHERN STEEL BHD	Doji	12/20/2016	1.2	1.21	1.19
STAR PUBLICATIONS (M) BHD	Doji	12/20/2016	2.21	2.24	2.2
SUCCESS TRANSFORMER CORP BHD	Doji	12/20/2016	2.26	2.28	2.25
TDM BHD	Doji	12/20/2016	0.685	0.69	0.68
THONG GUAN INDUSTRIES BHD	Doji	12/20/2016	4.38	4.42	4.33
WENG ZHENG RESOURCES BHD	Doji	12/20/2016	1.07	1.08	1.06
ZELAN BHD	Doji	12/20/2016	0.13	0.14	0.12