Doji 2016-12-09

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	12/9/2016	0.155	0.16	0.15
BOUSTEAD HOLDINGS BHD	Doji	12/9/2016	2.3	2.33	2.27
CAN-ONE BHD	Doji	12/9/2016	3.38	3.39	3.35
COASTAL CONTRACTS BHD	Doji	12/9/2016	1.29	1.3	1.28
DIALOG GROUP BHD	Doji	12/9/2016	1.53	1.54	1.52
EASTERN & ORIENTAL BHD	Doji	12/9/2016	1.49	1.5	1.47
EUPE CORPORATION BHD	Doji	12/9/2016	0.805	0.82	0.8
GEORGE KENT (M) BHD	Doji	12/9/2016	2.92	2.95	2.9
HEVEABOARD BHD	Doji	12/9/2016	1.44	1.45	1.42
JHM CONSOLIDATION BHD	Doji	12/9/2016	1.54	1.55	1.51
LINGKARAN TRANS KOTA HOLDINGS B	Doji	12/9/2016	5.7	5.71	5.69
MALAYSIA BUILDING SOCIETY BHD	Doji	12/9/2016	0.9	0.92	0.89
NAIM CENDERA HOLDINGS BHD	Doji	12/9/2016	1.38	1.39	1.37
PARAMOUNT CORPORATION BHD	Doji	12/9/2016	1.4	1.41	1.36
PUBLIC BANK BHD	Doji	12/9/2016	19.62	19.64	19.56
QL RESOURCES BHD	Doji	12/9/2016	4.4	4.41	4.39
RHB CAPITAL BHD	Doji	12/9/2016	4.82	4.84	4.79
SEG INTERNATIONAL BHD	Doji	12/9/2016	1.11	1.12	1.1
SIME DARBY BHD	Doji	12/9/2016	8.14	8.16	8.13
SKP RESOURCES BHD	Doji	12/9/2016	1.29	1.32	1.27
SP SETIA BHD	Doji	12/9/2016	3.35	3.37	3.32
STAR PUBLICATIONS (M) BHD	Doji	12/9/2016	2.3	2.32	2.29
V.S INDUSTRY BHD	Doji	12/9/2016	1.39	1.42	1.38
YLI HOLDINGS BHD	Doji	12/9/2016	0.42	0.45	0.41
YTL POWER INTERNATIONAL BHD	Doji	12/9/2016	1.45	1.46	1.43