Doji 2017-01-31

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	1/31/2017	0.175	0.18	0.17
APOLLO FOOD HOLDINGS BHD	Doji	1/31/2017	5.02	5.03	5.01
ASIA POLY HOLDINGS BHD	Doji	1/31/2017	0.155	0.16	0.15
BOLTON BHD	Doji	1/31/2017	0.665	0.67	0.655
CAHYA MATA SARAWAK BHD	Doji	1/31/2017	4.11	4.12	4.1
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/31/2017	13.96	14	13.94
CENTURY LOGISTICS HOLDINGS BHD	Doji	1/31/2017	0.885	0.89	0.88
CONNECTCOUNTY HOLDINGS BHD	Doji	1/31/2017	0.155	0.16	0.15
DAYA MATERIALS BHD	Doji	1/31/2017	0.065	0.07	0.06
FABER GROUP BHD	Doji	1/31/2017	3.25	3.27	3.24
FRONTKEN CORPORATION BHD	Doji	1/31/2017	0.18	0.19	0.17
GE-SHEN CORPORATION BHD	Doji	1/31/2017	2	2.02	1.97
GUINNESS ANCHOR BHD	Doji	1/31/2017	15.88	15.94	15.86
LATITUDE TREE HOLDINGS BHD	Doji	1/31/2017	5.33	5.34	5.32
MAGNI-TECH INDUSTRIES BHD	Doji	1/31/2017	4.8	4.82	4.73
METRO KAJANG HOLDINGS BHD	Doji	1/31/2017	2.96	2.97	2.95
METRONIC GLOBAL BHD	Doji	1/31/2017	0.085	0.09	0.08
MINETECH RESOURCES BHD	Doji	1/31/2017	0.095	0.1	0.09
RESORTS WORLD BHD	Doji	1/31/2017	5.04	5.1	5.01
SIGNATURE INTERNATIONAL BHD	Doji	1/31/2017	0.85	0.86	0.84
SINORA INDUSTRIES BHD	Doji	1/31/2017	1.49	1.5	1.45
TOMYPAK HOLDINGS BHD	Doji	1/31/2017	1.65	1.66	1.64
UNISEM (M) BHD	Doji	1/31/2017	2.52	2.54	2.51
ZHULIAN CORPORATION BHD	Doji	1/31/2017	1.45	1.48	1.44

Doji 2017-01-27

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	1/27/2017	2.37	2.38	2.36
BSL CORPORATION BERHAD	Doji	1/27/2017	0.3	0.31	0.29
CAHYA MATA SARAWAK BHD	Doji	1/27/2017	4.15	4.16	4.11
CB INDUSTRIAL PRODUCT HOLDING B	Doji	1/27/2017	2	2.01	1.99
CEPATWAWASAN GROUP BHD	Doji	1/27/2017	0.905	0.91	0.9
FRASER & NEAVE HOLDINGS BHD	Doji	1/27/2017	23.32	23.38	23.3
GADANG HOLDINGS BHD	Doji	1/27/2017	1.08	1.09	1.07
IFCA MSC BHD	Doji	1/27/2017	0.375	0.38	0.36
IOI CORPORATION BHD	Doji	1/27/2017	4.5	4.51	4.48
MALAYSIAN RESOURCES CORPORATION	Doji	1/27/2017	1.45	1.46	1.43
PROTASCO BHD	Doji	1/27/2017	1.2	1.21	1.19
RAMUNIA HOLDINGS BHD	Doji	1/27/2017	0.145	0.15	0.14
SINORA INDUSTRIES BHD	Doji	1/27/2017	1.48	1.49	1.46
SKP RESOURCES BHD	Doji	1/27/2017	1.32	1.33	1.31
STAR PUBLICATIONS (M) BHD	Doji	1/27/2017	2.31	2.34	2.3
TA ANN HOLDINGS BHD	Doji	1/27/2017	4.04	4.05	3.99
TA ENTERPRISE BHD	Doji	1/27/2017	0.485	0.49	0.48
TAN CHONG MOTOR HOLDINGS BHD	Doji	1/27/2017	1.69	1.7	1.68
TEBRAU TEGUH BHD	Doji	1/27/2017	0.895	0.9	0.88

Doji 2017-01-23

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	1/23/2017	0.62	0.63	0.61
ASIAEP BHD	Doji	1/23/2017	0.49	0.5	0.48
CUSCAPI BHD	Doji	1/23/2017	0.16	0.165	0.155
CWORKS SYSTEMS BHD	Doji	1/23/2017	0.2	0.21	0.195
DAMANSARA REALTY BHD	Doji	1/23/2017	0.57	0.59	0.565
DELEUM BHD	Doji	1/23/2017	1.02	1.03	1.01
DIGI.COM BHD	Doji	1/23/2017	4.92	4.96	4.91
DIJAYA CORPORATION BHD	Doji	1/23/2017	1	1.01	0.995
DUFU TECHNOLOGY CORP. BHD	Doji	1/23/2017	0.77	0.79	0.765
EXCEL FORCE MSC BHD	Doji	1/23/2017	1.35	1.36	1.33
GE-SHEN CORPORATION BHD	Doji	1/23/2017	1.95	1.97	1.93
HAI-O ENTERPRISE BHD	Doji	1/23/2017	4.26	4.28	4.22
HOVID BHD	Doji	1/23/2017	0.305	0.315	0.3
I-BHD	Doji	1/23/2017	0.6	0.61	0.595
INFORTECH ALLIANCE BHD	Doji	1/23/2017	0.125	0.13	0.12
LATITUDE TREE HOLDINGS BHD	Doji	1/23/2017	5.35	5.36	5.34
MALTON BHD	Doji	1/23/2017	0.73	0.74	0.725
MULTI VEST RESOURCES BHD	Doji	1/23/2017	0.26	0.27	0.245
NAIM CENDERA HOLDINGS BHD	Doji	1/23/2017	1.59	1.63	1.58
PADINI HOLDINGS BHD	Doji	1/23/2017	2.45	2.46	2.41
PUNCAK NIAGA HOLDINGS BHD	Doji	1/23/2017	0.925	0.935	0.92
RCE CAPITAL BHD	Doji	1/23/2017	1.43	1.44	1.42
SBC CORPORATION BHD	Doji	1/23/2017	0.675	0.68	0.67
SEACERA TILES BHD	Doji	1/23/2017	0.9	0.905	0.895
TANJUNG OFFSHORE BHD	Doji	1/23/2017	0.335	0.345	0.33
THE MEDIA SHOPPE BHD	Doji	1/23/2017	0.075	0.08	0.07
TIME ENGINEERING BHD	Doji	1/23/2017	0.28	0.285	0.275
TIONG NAM LOGISTICS HOLDINGS BH	Doji	1/23/2017	1.56	1.57	1.55
YTL CORPORATION BHD	Doji	1/23/2017	1.53	1.54	1.52
YTL POWER INTERNATIONAL BHD	Doji	1/23/2017	1.43	1.44	1.42

Doji 2017-01-19

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	1/19/2017	0.495	0.51	0.485
AWC FACILITY SOLUTIONS BHD	Doji	1/19/2017	1.03	1.04	1.01
BERJAYA CORPORATION BHD	Doji	1/19/2017	0.36	0.37	0.35
BERJAYA SPORTS TOTO BHD	Doji	1/19/2017	2.98	3	2.96
BOLTON BHD	Doji	1/19/2017	0.66	0.67	0.65
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/19/2017	0.365	0.37	0.355
BTM RESOURCES BHD	Doji	1/19/2017	0.27	0.28	0.26
DAMANSARA REALTY BHD	Doji	1/19/2017	0.62	0.63	0.58
DKSH HOLDINGS(M)BHD	Doji	1/19/2017	4.52	4.58	4.42
EASTERN & ORIENTAL BHD	Doji	1/19/2017	1.64	1.67	1.63
FRONTKEN CORPORATION BHD	Doji	1/19/2017	0.185	0.19	0.18
HEVEABOARD BHD	Doji	1/19/2017	1.49	1.5	1.48
HIAP TECK VENTURE BHD	Doji	1/19/2017	0.3	0.31	0.29
HOCK SENG LEE BHD	Doji	1/19/2017	1.63	1.64	1.62
HOVID BHD	Doji	1/19/2017	0.305	0.31	0.3
INSAS BHD	Doji	1/19/2017	0.785	0.795	0.78
MAH SING GROUP BHD	Doji	1/19/2017	1.47	1.5	1.46
MALAYSIA AIRPORT HOLDINGS BHD	Doji	1/19/2017	6.25	6.26	6.18
MALTON BHD	Doji	1/19/2017	0.73	0.74	0.71
MITHRIL BHD	Doji	1/19/2017	0.605	0.61	0.6
MUDAJAYA GROUP BHD	Doji	1/19/2017	0.87	0.88	0.86
NESTLE (M) BHD	Doji	1/19/2017	74.8	74.88	74.5
NYLEX (M) BHD	Doji	1/19/2017	0.59	0.6	0.58
OKA CORPORATION BHD	Doji	1/19/2017	1.25	1.26	1.24
P.I.E. INDUSTRIAL BHD	Doji	1/19/2017	1.83	1.84	1.82
PANTECH GROUP HOLDINGS BHD	Doji	1/19/2017	0.46	0.47	0.45
PETRONAS DAGANGAN BHD	Doji	1/19/2017	23.4	23.76	23.16
PINTARAS JAYA BHD	Doji	1/19/2017	3.4	3.41	3.39
PROTASCO BHD	Doji	1/19/2017	1.25	1.26	1.24
RHB CAPITAL BHD	Doji	1/19/2017	4.92	4.95	4.89
SATANG HOLDINGS BHD	Doji	1/19/2017	0.685	0.7	0.68
SUMATEC RESOURCES BHD	Doji	1/19/2017	0.075	0.08	0.07
SUPERMAX CORPORATION BHD	Doji	1/19/2017	2.12	2.13	2.11
TA ENTERPRISE BHD	Doji	1/19/2017	0.495	0.5	0.49
TA WIN HOLDINGS BHD	Doji	1/19/2017	0.41	0.42	0.39
TDM BHD	Doji	1/19/2017	0.76	0.77	0.75
TMC LIFE SCIENCES BHD	Doji	1/19/2017	0.935	0.945	0.93
TOMYPAK HOLDINGS BHD	Doji	1/19/2017	1.61	1.62	1.6
UNIMECH GROUP BHD	Doji	1/19/2017	1.1	1.11	1.08
WILLOWGLEN MSC BHD	Doji	1/19/2017	0.765	0.77	0.76
YEE LEE CORPORATION BHD	Doji	1/19/2017	2.62	2.63	2.6

Doji 2017-01-18

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	1/18/2017	0.5	0.51	0.49
BATU KAWAN BHD	Doji	1/18/2017	18.84	18.9	18.8
BONIA CORPORATION BHD	Doji	1/18/2017	0.59	0.6	0.58
CCM DUOPHARMA BIOTECH BHD	Doji	1/18/2017	1.96	1.97	1.95
CREST BUILDER HOLDINGS BHD	Doji	1/18/2017	0.925	0.94	0.92
DIJAYA CORPORATION BHD	Doji	1/18/2017	1.02	1.03	1.01
DKSH HOLDINGS(M)BHD	Doji	1/18/2017	4.52	4.55	4.5
DRB-HICOM BHD	Doji	1/18/2017	1.18	1.2	1.17
EONMETALL GROUP BHD	Doji	1/18/2017	0.66	0.67	0.65
FRONTKEN CORPORATION BHD	Doji	1/18/2017	0.185	0.19	0.18
GPA HOLDINGS BHD	Doji	1/18/2017	0.11	0.12	0.1
GREEN PACKET BHD	Doji	1/18/2017	0.27	0.28	0.26
HUNZA CONSOLIDATION BHD	Doji	1/18/2017	0.58	0.6	0.55
INFORTECH ALLIANCE BHD	Doji	1/18/2017	0.125	0.13	0.12
INSAS BHD	Doji	1/18/2017	0.78	0.8	0.77
IOI CORPORATION BHD	Doji	1/18/2017	4.49	4.5	4.47
JOBSTREET CORPORATION BHD	Doji	1/18/2017	1.77	1.78	1.76
JOHAN HOLDINGS BHD	Doji	1/18/2017	0.175	0.18	0.17
KESM INDUSTRIES BHD	Doji	1/18/2017	10.04	10.1	10
LATITUDE TREE HOLDINGS BHD	Doji	1/18/2017	5.35	5.36	5.34
MAH SING GROUP BHD	Doji	1/18/2017	1.48	1.49	1.47
MALAYAN FLOUR MILLS BHD	Doji	1/18/2017	1.37	1.38	1.36
MALAYSIA SMELTING CORPORATION B	Doji	1/18/2017	4.06	4.07	4.05
MIKRO BHD	Doji	1/18/2017	0.54	0.55	0.53
MUDAJAYA GROUP BHD	Doji	1/18/2017	0.865	0.875	0.86
N2N CONNECT BHD	Doji	1/18/2017	0.685	0.695	0.67
OPCOM HOLDINGS BHD	Doji	1/18/2017	0.615	0.62	0.61
ORNASTEEL HOLDINGS BHD	Doji	1/18/2017	2.26	2.28	2.23
PENSONIC HOLDINGS BHD	Doji	1/18/2017	0.655	0.66	0.65
RCE CAPITAL BHD	Doji	1/18/2017	1.42	1.43	1.41
SINORA INDUSTRIES BHD	Doji	1/18/2017	1.44	1.45	1.42
SOUTHERN STEEL BHD	Doji	1/18/2017	1.27	1.29	1.26
SUPERLON HOLDINGS BHD	Doji	1/18/2017	2.48	2.49	2.47
TA ANN HOLDINGS BHD	Doji	1/18/2017	4.13	4.14	4.11
TIEN WAH PRESS HOLDINGS BHD	Doji	1/18/2017	1.84	1.85	1.83
UNISEM (M) BHD	Doji	1/18/2017	2.44	2.45	2.42
VERSATILE CREATIVE BHD	Doji	1/18/2017	1.38	1.39	1.37
YONG TAI BHD	Doji	1/18/2017	1.24	1.25	1.23

Doji 2017-01-17

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	1/17/2017	0.18	0.19	0.17
ALAM MARITIM RESOURCES BHD	Doji	1/17/2017	0.27	0.28	0.26
AMALGAMATED CONTAINERS BHD	Doji	1/17/2017	0.635	0.64	0.625
AMMB HOLDINGS BHD	Doji	1/17/2017	4.46	4.47	4.4
BRITISH AMERICAN TOBACCO (M) BH	Doji	1/17/2017	45	45.2	44.64
DIALOG GROUP BHD	Doji	1/17/2017	1.55	1.56	1.54
ECOFIRST CONSOLIDATED BHD	Doji	1/17/2017	0.27	0.28	0.26
GD EXPRESS CARRIER BHD	Doji	1/17/2017	1.71	1.74	1.7
GREEN PACKET BHD	Doji	1/17/2017	0.27	0.28	0.26
HAI-O ENTERPRISE BHD	Doji	1/17/2017	4.25	4.26	4.17
IOI CORPORATION BHD	Doji	1/17/2017	4.49	4.5	4.47
IQ GROUP HOLDINGS BHD	Doji	1/17/2017	2.83	2.84	2.8
JAYA TIASA HOLDINGS BHD	Doji	1/17/2017	1.35	1.36	1.34
JOHAN HOLDINGS BHD	Doji	1/17/2017	0.175	0.18	0.17
JOHORE TIN BHD	Doji	1/17/2017	1.23	1.24	1.22
KARAMBUNAI CORP BHD	Doji	1/17/2017	0.055	0.06	0.05
KECK SENG (M) BHD	Doji	1/17/2017	4.75	4.8	4.73
KESM INDUSTRIES BHD	Doji	1/17/2017	10	10.04	9.97
KNM GROUP BHD	Doji	1/17/2017	0.36	0.37	0.35
KUALA LUMPUR KEPONG BHD	Doji	1/17/2017	24.2	24.22	24.1
KUANTAN FLOUR MILLS BHD	Doji	1/17/2017	0.165	0.17	0.16
LB ALUMINIUM BHD	Doji	1/17/2017	0.635	0.64	0.63
LBS BINA GROUP BHD	Doji	1/17/2017	1.74	1.75	1.72
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/17/2017	0.84	0.85	0.83
MEDA INC. BHD	Doji	1/17/2017	0.495	0.5	0.49
METRO KAJANG HOLDINGS BHD	Doji	1/17/2017	2.92	2.95	2.88
NI HSIN RESOURCES BHD	Doji	1/17/2017	0.275	0.28	0.27
OPENSYS (M) BHD	Doji	1/17/2017	0.355	0.365	0.35
P.I.E. INDUSTRIAL BHD	Doji	1/17/2017	1.79	1.8	1.78
PELIKAN INT.CORPORATION BHD	Doji	1/17/2017	0.895	0.9	0.89
SUMATEC RESOURCES BHD	Doji	1/17/2017	0.075	0.08	0.07
TENAGA NASIONAL BHD	Doji	1/17/2017	13.9	13.94	13.86
THONG GUAN INDUSTRIES BHD	Doji	1/17/2017	4.36	4.37	4.34
THREE-A RESOURCES BHD	Doji	1/17/2017	1.31	1.32	1.3
TMC LIFE SCIENCES BHD	Doji	1/17/2017	0.935	0.94	0.93
UNITED U-LI CORPORATION BHD	Doji	1/17/2017	3.78	3.8	3.77
V.S INDUSTRY BHD	Doji	1/17/2017	1.46	1.47	1.44
WCT ENGINEERING BHD	Doji	1/17/2017	1.88	1.9	1.86
WTK HOLDINGS BHD	Doji	1/17/2017	1.01	1.02	1
YONG TAI BHD	Doji	1/17/2017	1.25	1.26	1.24
YTL CORPORATION BHD	Doji	1/17/2017	1.53	1.55	1.52

Doji 2017-01-16

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Doji	1/16/2017	0.165	0.17	0.16
BINA PURI HOLDINGS BHD	Doji	1/16/2017	0.45	0.46	0.44
BP PLASTICS HOLDING BHD	Doji	1/16/2017	1.36	1.37	1.35
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/16/2017	0.355	0.36	0.345
BURSA MALAYSIA BHD	Doji	1/16/2017	8.88	8.89	8.84
CONNECTCOUNTY HOLDINGS BHD	Doji	1/16/2017	0.135	0.14	0.13
CUSCAPI BHD	Doji	1/16/2017	0.135	0.14	0.13
D'NONCE TECHNOLOGY BHD	Doji	1/16/2017	0.235	0.24	0.23
DREAMGATE CORPORATION BHD	Doji	1/16/2017	0.305	0.31	0.3
GREEN PACKET BHD	Doji	1/16/2017	0.275	0.28	0.27
KUANTAN FLOUR MILLS BHD	Doji	1/16/2017	0.165	0.17	0.16
LAND & GENERAL BHD	Doji	1/16/2017	0.305	0.31	0.3
MALTON BHD	Doji	1/16/2017	0.685	0.69	0.67
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/16/2017	1.85	1.86	1.82
RCE CAPITAL BHD	Doji	1/16/2017	1.42	1.44	1.41
SEACERA TILES BHD	Doji	1/16/2017	0.895	0.9	0.88
SINORA INDUSTRIES BHD	Doji	1/16/2017	1.45	1.47	1.43
UNITED MALACCA BHD	Doji	1/16/2017	5.88	5.95	5.85
YEE LEE CORPORATION BHD	Doji	1/16/2017	2.56	2.57	2.54
YINSON HOLDINGS BHD	Doji	1/16/2017	3	3.01	2.98

Doji 2017-01-13

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	1/13/2017	14	14.08	13.9
ASTINO BHD	Doji	1/13/2017	0.705	0.71	0.7
AXIS REAL ESTATE INVESTMENT TRU	Doji	1/13/2017	1.63	1.64	1.62
CWORKS SYSTEMS BHD	Doji	1/13/2017	0.215	0.22	0.205
DIJAYA CORPORATION BHD	Doji	1/13/2017	1.02	1.03	1.01
DOMINANT ENTERPRISE BHD	Doji	1/13/2017	1.2	1.21	1.19
DRB-HICOM BHD	Doji	1/13/2017	1.23	1.24	1.21
ECOFIRST CONSOLIDATED BHD	Doji	1/13/2017	0.275	0.28	0.27
EMICO HOLDINGS BHD	Doji	1/13/2017	0.29	0.31	0.28
FACB INDUSTRIES INCORPORATED BH	Doji	1/13/2017	1.1	1.11	1.08
FIMA CORPORATION BHD	Doji	1/13/2017	2.05	2.06	2.04
GAMUDA BHD	Doji	1/13/2017	4.94	4.95	4.93
HEVEABOARD BHD	Doji	1/13/2017	1.53	1.54	1.52
IJM CORPORATION BHD	Doji	1/13/2017	3.38	3.41	3.36
KPJ HEALTHCARE BHD	Doji	1/13/2017	4.15	4.16	4.12
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/13/2017	0.845	0.855	0.83
MALAYSIAN BULK CARRIERS BHD	Doji	1/13/2017	0.74	0.75	0.73
MEDIA PRIMA BHD	Doji	1/13/2017	1.07	1.08	1.06
MITRAJAYA HOLDINGS BHD	Doji	1/13/2017	1.26	1.27	1.25
MUDA HOLDINGS BHD	Doji	1/13/2017	1.58	1.6	1.57
PETRA ENERGY BHD	Doji	1/13/2017	0.975	0.98	0.97
SOUTHERN STEEL BHD	Doji	1/13/2017	1.29	1.3	1.28
SUPERMAX CORPORATION BHD	Doji	1/13/2017	2.15	2.16	2.14
TEXCHEM RESOURCES BHD	Doji	1/13/2017	1.44	1.47	1.41
TOP GLOVE CORPORATION BHD	Doji	1/13/2017	5.26	5.27	5.23
TRIPLC BHD	Doji	1/13/2017	1.93	1.95	1.92
TSH RESOURCES BHD	Doji	1/13/2017	1.9	1.91	1.89
UCHI TECHNOLOGIES BHD	Doji	1/13/2017	1.79	1.82	1.78
VISDYNAMICS HOLDINGS BHD	Doji	1/13/2017	0.48	0.5	0.47
WCT ENGINEERING BHD	Doji	1/13/2017	1.87	1.88	1.86
WENG ZHENG RESOURCES BHD	Doji	1/13/2017	1.04	1.05	1.03

Doji 2017-01-12

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	1/12/2017	0.15	0.16	0.14
ARK RESOURCES BHD	Doji	1/12/2017	0.345	0.35	0.34
ASIATIC DEVELOPMENT BHD	Doji	1/12/2017	11	11.06	10.9
BINTAI KINDEN CORPORATION BHD	Doji	1/12/2017	0.255	0.26	0.245
BOON KOON GROUP BHD	Doji	1/12/2017	0.145	0.15	0.14
BP PLASTICS HOLDING BHD	Doji	1/12/2017	1.39	1.41	1.38
BURSA MALAYSIA BHD	Doji	1/12/2017	8.9	8.93	8.89
CCM DUOPHARMA BIOTECH BHD	Doji	1/12/2017	1.98	2	1.97
CHIN WELL HOLDINGS BHD	Doji	1/12/2017	1.58	1.59	1.57
COMINTEL CORPORATION BHD	Doji	1/12/2017	0.84	0.86	0.83
DIJAYA CORPORATION BHD	Doji	1/12/2017	1.02	1.03	1.01
EFFICIENT E-SOLUTIONS BHD	Doji	1/12/2017	0.26	0.28	0.25
ELSOFT RESEARCH BHD	Doji	1/12/2017	1.4	1.41	1.39
ES CERAMICS TECHNOLOGY BHD	Doji	1/12/2017	0.505	0.52	0.5
EXTOL MSC BHD	Doji	1/12/2017	0.355	0.37	0.35
FABER GROUP BHD	Doji	1/12/2017	3.25	3.26	3.24
GAMUDA BHD	Doji	1/12/2017	4.94	4.95	4.93
HONG LEONG BANK BHD	Doji	1/12/2017	13.4	13.5	13.38
IJM CORPORATION BHD	Doji	1/12/2017	3.38	3.41	3.36
JADI IMAGING HOLDINGS BHD	Doji	1/12/2017	0.07	0.08	0.06
KEY ASIC BHD	Doji	1/12/2017	0.105	0.11	0.1
KNM GROUP BHD	Doji	1/12/2017	0.365	0.37	0.36
LION INDUSTRIES CORPORATION BHD	Doji	1/12/2017	0.45	0.46	0.44
LPI CAPITAL BHD	Doji	1/12/2017	17.2	17.26	17.18
LUSTER INDUSTRIES BHD	Doji	1/12/2017	0.07	0.08	0.06
MALAYSIA BUILDING SOCIETY BHD	Doji	1/12/2017	1.01	1.05	1
MALAYSIAN PLANTATIONS BHD	Doji	1/12/2017	3.74	3.75	3.73
MELATI EHSAN HOLDINGS BHD	Doji	1/12/2017	0.95	0.97	0.93
MYCRON STEEL BHD	Doji	1/12/2017	1.04	1.06	1.03
NOTION VTEC BHD	Doji	1/12/2017	0.695	0.735	0.67
OKA CORPORATION BHD	Doji	1/12/2017	1.28	1.29	1.27
ORIENTAL HOLDINGS BHD	Doji	1/12/2017	6.79	6.8	6.78
PARAMOUNT CORPORATION BHD	Doji	1/12/2017	1.54	1.57	1.52
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/12/2017	1.86	1.87	1.85
PUBLIC BANK BHD	Doji	1/12/2017	20.06	20.14	20.04
SALCON BHD	Doji	1/12/2017	0.595	0.6	0.585
SEG INTERNATIONAL BHD	Doji	1/12/2017	1.14	1.15	1.13
SP SETIA BHD	Doji	1/12/2017	3.2	3.21	3.19
TSH RESOURCES BHD	Doji	1/12/2017	1.9	1.91	1.88
YTL POWER INTERNATIONAL BHD	Doji	1/12/2017	1.46	1.47	1.45
YUNG KONG GALVANISING INDUSTRIE	Doji	1/12/2017	0.27	0.28	0.26

Doji 2017-01-11

Symbol	Type	Date	Close	High	Low
CEPATWAWASAN GROUP BHD	Doji	1/11/2017	0.925	0.94	0.92
D'NONCE TECHNOLOGY BHD	Doji	1/11/2017	0.235	0.24	0.23
ENGTEX GROUP BHD	Doji	1/11/2017	1.2	1.21	1.19
EUPE CORPORATION BHD	Doji	1/11/2017	0.79	0.8	0.77
FAVELLE FAVCO BHD	Doji	1/11/2017	2.58	2.59	2.56
GAMUDA BHD	Doji	1/11/2017	4.94	4.97	4.93
HEVEABOARD BHD	Doji	1/11/2017	1.54	1.55	1.52
INTEGRATED RUBBER CORPORATION B	Doji	1/11/2017	0.665	0.68	0.66
JAYA TIASA HOLDINGS BHD	Doji	1/11/2017	1.43	1.44	1.42
KUB MALAYSIA BHD	Doji	1/11/2017	0.435	0.44	0.43
LATITUDE TREE HOLDINGS BHD	Doji	1/11/2017	5.39	5.43	5.38
MALAYSIAN PLANTATIONS BHD	Doji	1/11/2017	3.74	3.75	3.71
MEDIA PRIMA BHD	Doji	1/11/2017	1.07	1.09	1.05
METRO KAJANG HOLDINGS BHD	Doji	1/11/2017	2.93	2.94	2.91
MEXTER TECHNOLOGY BHD	Doji	1/11/2017	0.255	0.26	0.25
MIKRO BHD	Doji	1/11/2017	0.53	0.54	0.52
MINETECH RESOURCES BHD	Doji	1/11/2017	0.095	0.1	0.09
MUDAJAYA GROUP BHD	Doji	1/11/2017	0.895	0.9	0.89
PMB TECHNOLOGY BHD	Doji	1/11/2017	1.62	1.63	1.6
POS MALAYSIA & SERVICES HOLDING	Doji	1/11/2017	4.08	4.1	4.02
PUBLIC BANK BHD	Doji	1/11/2017	20.06	20.08	20.02
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/11/2017	0.93	0.94	0.92
RCE CAPITAL BHD	Doji	1/11/2017	1.43	1.45	1.42
REDTONE INTERNATIONAL BHD	Doji	1/11/2017	0.3	0.31	0.29
STARHILL REAL ESTATE INVESTMENT	Doji	1/11/2017	1.16	1.17	1.14
SYCAL VENTURES BHD	Doji	1/11/2017	0.33	0.34	0.32
TIONG NAM LOGISTICS HOLDINGS BH	Doji	1/11/2017	1.55	1.56	1.54
UCHI TECHNOLOGIES BHD	Doji	1/11/2017	1.79	1.8	1.78
UMW HOLDINGS BHD	Doji	1/11/2017	4.61	4.63	4.59
YEE LEE CORPORATION BHD	Doji	1/11/2017	2.56	2.58	2.54
YGL CONVERGENCE BHD	Doji	1/11/2017	0.13	0.14	0.12