Doji 2010-06-30

Symbol	Type	Date	Close	High	Low
ATRIUM REAL ESTATE INVESTMENT T	Doji	6/30/2010	0.96	0.965	0.95
CYCLE & CARRIAGE BINTANG BHD	Doji	6/30/2010	6.2	6.23	6.19
DIALOG GROUP BHD	Doji	6/30/2010	1.05	1.06	1.04
DIGI.COM BHD	Doji	6/30/2010	23	23.02	22.98
GUAN CHONG BHD	Doji	6/30/2010	0.835	0.86	0.83
HEITECH PADU BHD	Doji	6/30/2010	1.23	1.24	1.21
IGB CORPORATION BHD	Doji	6/30/2010	1.75	1.8	1.73
KENMARK INDUSTRIAL CO. (M) BHD	Doji	6/30/2010	0.11	0.115	0.105
KRETAM HOLDINGS BHD	Doji	6/30/2010	1.3	1.31	1.29
MALAYAN UNITED INDUSTRIES BHD	Doji	6/30/2010	0.16	0.165	0.155
MUDAJAYA GROUP BHD	Doji	6/30/2010	5.02	5.04	5
OLYMPIA INDUSTRIES BHD	Doji	6/30/2010	0.22	0.225	0.215
PELIKAN INT.CORPORATION BHD	Doji	6/30/2010	1.1	1.12	1.09
PUBLIC BANK BHD	Doji	6/30/2010	11.9	11.92	11.86
SALCON BHD	Doji	6/30/2010	0.655	0.66	0.645
SIN CHEW MEDIA CORPORATION BHD	Doji	6/30/2010	0.835	0.84	0.83
SUCCESS TRANSFORMER CORP BHD	Doji	6/30/2010	1.18	1.2	1.17
TEBRAU TEGUH BHD	Doji	6/30/2010	0.61	0.615	0.605
WCT ENGINEERING BHD	Doji	6/30/2010	2.74	2.75	2.72

Doji 2010-06-29

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	6/29/2010	0.08	0.085	0.075
BERJAYA LAND BHD	Doji	6/29/2010	4.2	4.25	4.18
EKSONS CORPORATION BHD	Doji	6/29/2010	0.885	0.895	0.87
GENERAL CORPORATION BHD	Doji	6/29/2010	1.59	1.6	1.58
GREEN PACKET BHD	Doji	6/29/2010	1	1.01	0.94
GUH HOLDINGS BHD	Doji	6/29/2010	1.1	1.12	1.09
HAISAN RESOURCES BHD	Doji	6/29/2010	0.105	0.11	0.1
HARN LEN CORPORATION BHD	Doji	6/29/2010	0.7	0.705	0.695
IJM CORPORATION BHD	Doji	6/29/2010	4.93	4.96	4.9
IJM PLANTATIONS BHD	Doji	6/29/2010	2.42	2.43	2.41
KLCC PROPERTY HOLDINGS BHD	Doji	6/29/2010	3.14	3.17	3.13
KPJ HEALTHCARE BHD	Doji	6/29/2010	3.34	3.36	3.33
LANDMARKS BHD	Doji	6/29/2010	1.13	1.16	1.11
LEONG HUP HOLDINGS BHD	Doji	6/29/2010	1.24	1.25	1.22
MAH SING GROUP BHD	Doji	6/29/2010	1.7	1.71	1.69
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/29/2010	2.1	2.15	2.02
MEDIA PRIMA BHD	Doji	6/29/2010	2.05	2.07	2.04
MINPLY HOLDINGS (M) BHD	Doji	6/29/2010	0.215	0.22	0.21
OCTAGON CONSOLIDATED BHD	Doji	6/29/2010	0.165	0.17	0.16
OSK VENTURES INTERNATIONAL BHD	Doji	6/29/2010	0.48	0.485	0.47
PUBLIC BANK BHD	Doji	6/29/2010	11.9	11.92	11.86
RESORTS WORLD BHD	Doji	6/29/2010	2.78	2.8	2.75
SIGNATURE INTERNATIONAL BHD	Doji	6/29/2010	1.6	1.67	1.58
SURIA CAPITAL HOLDINGS BHD	Doji	6/29/2010	1.43	1.44	1.42
TALAM CORPORATION BHD	Doji	6/29/2010	0.125	0.13	0.12
TANJUNG OFFSHORE BHD	Doji	6/29/2010	1.23	1.24	1.22
TITAN CHEMICALS CORP. BHD	Doji	6/29/2010	1.49	1.5	1.47
V.S INDUSTRY BHD	Doji	6/29/2010	1.2	1.24	1.18
YTL E-SOLUTIONS BHD	Doji	6/29/2010	0.75	0.77	0.745

Doji 2010-06-28

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	6/28/2010	4.3	4.31	4.23
BERTAM ALLIANCE BHD	Doji	6/28/2010	0.275	0.28	0.27
CENTURY BOND BHD	Doji	6/28/2010	0.74	0.745	0.735
CHANGHUAT CORPORATION BHD	Doji	6/28/2010	1.29	1.3	1.23
EASTERN PACIFIC INDUSTRIAL CORP	Doji	6/28/2010	1.81	1.82	1.8
ENVAIR HOLDING BHD	Doji	6/28/2010	0.075	0.08	0.07
INSAS BHD	Doji	6/28/2010	0.495	0.5	0.49
IQ GROUP HOLDINGS BHD	Doji	6/28/2010	0.365	0.385	0.335
ISS CONSULTING SOLUTIONS BHD	Doji	6/28/2010	0.065	0.07	0.06
KENCANA PETROLEUM BHD	Doji	6/28/2010	1.47	1.48	1.46
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/28/2010	5	5.01	4.99
MALAYSIAN PLANTATIONS BHD	Doji	6/28/2010	2.96	2.98	2.94
MAMEE-DOUBLE DECKER (M) BHD	Doji	6/28/2010	3.22	3.24	3.21
PAHANCO CORPORATION BHD	Doji	6/28/2010	0.29	0.315	0.275
PLUS EXPRESSWAYS BHD	Doji	6/28/2010	3.39	3.4	3.38
PUNCAK NIAGA HOLDINGS BHD	Doji	6/28/2010	2.75	2.77	2.74
SIME DARBY BHD	Doji	6/28/2010	8.1	8.11	8.09
TEJARI TECHNOLOGIES BHD	Doji	6/28/2010	0.275	0.28	0.26
TELEKOM MALAYSIA BHD	Doji	6/28/2010	3.34	3.36	3.32
TITAN CHEMICALS CORP. BHD	Doji	6/28/2010	1.5	1.51	1.49

Doji 2010-06-25

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	6/25/2010	0.55	0.56	0.535
BANDAR RAYA DEVELOPMENTS BHD	Doji	6/25/2010	1.66	1.67	1.65
DIGI.COM BHD	Doji	6/25/2010	22.96	22.98	22.82
EBWORX BHD	Doji	6/25/2010	0.335	0.34	0.325
FREIGHT MANAGEMENT HLDGS BHD	Doji	6/25/2010	0.81	0.815	0.8
GHL SYSTEMS BHD	Doji	6/25/2010	0.255	0.26	0.25
GREEN PACKET BHD	Doji	6/25/2010	1.03	1.06	1.01
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/25/2010	2.3	2.32	2.29
KEY ASIC BHD	Doji	6/25/2010	0.335	0.34	0.325
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/25/2010	1.38	1.39	1.36
LINGUI DEVELOPMENT BHD	Doji	6/25/2010	1.09	1.1	1.07
MALAYSIA BUILDING SOCIETY BHD	Doji	6/25/2010	1.27	1.29	1.25
MALAYSIAN BULK CARRIERS BHD	Doji	6/25/2010	2.9	2.91	2.89
MALAYSIAN RESOURCES CORPORATION	Doji	6/25/2010	1.59	1.61	1.57
MEASAT GLOBAL BHD	Doji	6/25/2010	3.11	3.18	3.09
MEDIA PRIMA BHD	Doji	6/25/2010	2.05	2.06	2.02
MULPHA INTERNATIONAL BHD	Doji	6/25/2010	0.415	0.42	0.41
PENTAMASTER CORPORATION BHD	Doji	6/25/2010	0.31	0.315	0.3
PLUS EXPRESSWAYS BHD	Doji	6/25/2010	3.39	3.41	3.38
PUBLIC BANK BHD	Doji	6/25/2010	11.9	11.92	11.88
QL RESOURCES BHD	Doji	6/25/2010	4.01	4.03	3.98
SAAG CONSOLIDATED (M) BHD	Doji	6/25/2010	0.085	0.09	0.08
SINO HUA-AN INTERNATIONAL BHD	Doji	6/25/2010	0.345	0.36	0.34
SMR TECHNOLOGIES BHD	Doji	6/25/2010	0.07	0.075	0.065
SUPERMAX CORPORATION BHD	Doji	6/25/2010	5.85	5.89	5.81
TSM GLOBAL BHD	Doji	6/25/2010	3.2	3.23	3.19
UCHI TECHNOLOGIES BHD	Doji	6/25/2010	1.36	1.38	1.35
UNICO-DESA PLANTATIONS BHD	Doji	6/25/2010	0.995	1	0.99

Doji 2010-06-24

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/24/2010	4.02	4.03	4.01
AL-'AQAR KPJ REIT	Doji	6/24/2010	1.07	1.08	1.05
ATLAN HOLDINGS BHD	Doji	6/24/2010	3.25	3.28	3.24
AWC FACILITY SOLUTIONS BHD	Doji	6/24/2010	0.25	0.26	0.245
CENTURY BOND BHD	Doji	6/24/2010	0.72	0.725	0.715
DRB-HICOM BHD	Doji	6/24/2010	1.05	1.06	1.04
EKSONS CORPORATION BHD	Doji	6/24/2010	0.9	0.91	0.89
FORMOSA PROSONIC INDUSTRIES BHD	Doji	6/24/2010	1.05	1.06	1.04
FRONTKEN CORPORATION BHD	Doji	6/24/2010	0.125	0.13	0.12
GAMUDA BHD	Doji	6/24/2010	3.21	3.28	3.19
GUAN CHONG BHD	Doji	6/24/2010	0.83	0.84	0.82
HOCK SENG LEE BHD	Doji	6/24/2010	1.47	1.48	1.46
HOVID BHD	Doji	6/24/2010	0.22	0.225	0.215
INCH KENNETH KAJANG RUBBER PLC	Doji	6/24/2010	0.52	0.525	0.515
JERASIA CAPITAL BHD	Doji	6/24/2010	0.255	0.285	0.245
JOHAN HOLDINGS BHD	Doji	6/24/2010	0.41	0.435	0.405
KECK SENG (M) BHD	Doji	6/24/2010	5.18	5.22	5.16
KENCANA PETROLEUM BHD	Doji	6/24/2010	1.48	1.49	1.47
LION CORPORATION BHD	Doji	6/24/2010	0.285	0.29	0.28
MALAYAN BANKING BHD	Doji	6/24/2010	7.58	7.64	7.57
MALAYSIAN BULK CARRIERS BHD	Doji	6/24/2010	2.9	2.91	2.88
MALAYSIAN RESOURCES CORPORATION	Doji	6/24/2010	1.61	1.63	1.59
MIECO CHIPBOARD BHD	Doji	6/24/2010	0.4	0.405	0.395
PROTASCO BHD	Doji	6/24/2010	1.06	1.07	1.05
PUNCAK NIAGA HOLDINGS BHD	Doji	6/24/2010	2.75	2.78	2.74
RESORTS WORLD BHD	Doji	6/24/2010	2.77	2.79	2.76
SAAG CONSOLIDATED (M) BHD	Doji	6/24/2010	0.085	0.09	0.08
SALCON BHD	Doji	6/24/2010	0.675	0.69	0.67
TANJUNG OFFSHORE BHD	Doji	6/24/2010	1.21	1.22	1.2
TELEKOM MALAYSIA BHD	Doji	6/24/2010	3.36	3.37	3.25
TOP GLOVE CORPORATION BHD	Doji	6/24/2010	13	13.04	12.96
UMW HOLDINGS BHD	Doji	6/24/2010	6.3	6.32	6.28
YI-LAI BHD	Doji	6/24/2010	0.73	0.735	0.72

Doji 2010-06-23

Symbol	Type	Date	Close	High	Low
CBS TECHNOLOGY BHD	Doji	6/23/2010	0.34	0.345	0.335
COASTAL CONTRACTS BHD	Doji	6/23/2010	2.38	2.39	2.37
DIALOG GROUP BHD	Doji	6/23/2010	1.07	1.08	1.06
FAJAR BARU CAPITAL BHD	Doji	6/23/2010	0.965	0.97	0.96
FORMOSA PROSONIC INDUSTRIES BHD	Doji	6/23/2010	1.05	1.07	1.04
FREIGHT MANAGEMENT HLDGS BHD	Doji	6/23/2010	0.81	0.815	0.805
HEXZA CORPORATION BHD	Doji	6/23/2010	0.595	0.605	0.59
IFCA MSC BHD	Doji	6/23/2010	0.19	0.205	0.185
KEY ASIC BHD	Doji	6/23/2010	0.345	0.35	0.335
KLCC PROPERTY HOLDINGS BHD	Doji	6/23/2010	3.03	3.05	3.02
KPJ HEALTHCARE BHD	Doji	6/23/2010	3.39	3.45	3.34
KUMPULAN EUROPLUS BHD	Doji	6/23/2010	0.82	0.84	0.805
KURNIA ASIA BHD	Doji	6/23/2010	0.515	0.52	0.505
LB ALUMINIUM BHD	Doji	6/23/2010	0.495	0.5	0.49
LINEAR CORPORATION BHD	Doji	6/23/2010	0.2	0.205	0.185
MALAYSIAN AE MODELS HOLDINGS BH	Doji	6/23/2010	0.5	0.515	0.49
MEDA INC. BHD	Doji	6/23/2010	0.19	0.2	0.185
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/23/2010	0.56	0.575	0.555
PUBLIC BANK BHD	Doji	6/23/2010	11.88	11.92	11.84
RAMUNIA HOLDINGS BHD	Doji	6/23/2010	0.385	0.39	0.38
RESORTS WORLD BHD	Doji	6/23/2010	2.76	2.8	2.74
SAAG CONSOLIDATED (M) BHD	Doji	6/23/2010	0.085	0.09	0.08
TALAM CORPORATION BHD	Doji	6/23/2010	0.125	0.13	0.12
TOP GLOVE CORPORATION BHD	Doji	6/23/2010	13	13.1	12.96

Doji 2010-06-22

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	6/22/2010	4.9	4.91	4.89
AFFIN HOLDINGS BHD	Doji	6/22/2010	3.1	3.12	3.08
APEX EQUITY HOLDINGS BHD	Doji	6/22/2010	0.65	0.66	0.63
EVERGREEN FIBREBOARD BHD	Doji	6/22/2010	1.58	1.59	1.57
FREIGHT MANAGEMENT HLDGS BHD	Doji	6/22/2010	0.81	0.815	0.8
GUAN CHONG BHD	Doji	6/22/2010	0.82	0.825	0.815
HIROTAKO HOLDINGS BHD	Doji	6/22/2010	0.995	1	0.985
JAKS RESOURCES BERHAD	Doji	6/22/2010	0.745	0.78	0.73
KUMPULAN HARTANAH SELANGOR BHD	Doji	6/22/2010	0.42	0.44	0.41
LIEN HOE CORPORATION BHD	Doji	6/22/2010	0.27	0.275	0.265
M3NERGY BHD	Doji	6/22/2010	1.75	1.76	1.74
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/22/2010	2.14	2.17	2.12
MMC CORPORATION BHD	Doji	6/22/2010	2.43	2.44	2.41
MULPHA INTERNATIONAL BHD	Doji	6/22/2010	0.415	0.42	0.41
OLYMPIA INDUSTRIES BHD	Doji	6/22/2010	0.225	0.23	0.22
PARAMOUNT CORPORATION BHD	Doji	6/22/2010	3.5	3.52	3.49
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/22/2010	0.56	0.595	0.555
PUNCAK NIAGA HOLDINGS BHD	Doji	6/22/2010	2.74	2.77	2.7
RAMUNIA HOLDINGS BHD	Doji	6/22/2010	0.39	0.395	0.38
REDTONE INTERNATIONAL BHD	Doji	6/22/2010	0.185	0.19	0.18
SALCON BHD	Doji	6/22/2010	0.67	0.695	0.665
SCOMI ENGINEERING BHD	Doji	6/22/2010	1.13	1.15	1.12
SIN CHEW MEDIA CORPORATION BHD	Doji	6/22/2010	0.81	0.82	0.805
STAMFORD COLLEGE BHD	Doji	6/22/2010	0.27	0.28	0.25
SUCCESS TRANSFORMER CORP BHD	Doji	6/22/2010	1.2	1.21	1.19
UMW HOLDINGS BHD	Doji	6/22/2010	6.26	6.27	6.24

Doji 2010-06-21

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	6/21/2010	3.1	3.11	3.09
BCB BHD	Doji	6/21/2010	0.355	0.36	0.35
BOLTON BHD	Doji	6/21/2010	0.71	0.76	0.705
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/21/2010	4.95	4.96	4.94
CEPATWAWASAN GROUP BHD	Doji	6/21/2010	0.91	0.925	0.9
COASTAL CONTRACTS BHD	Doji	6/21/2010	2.38	2.39	2.35
DIALOG GROUP BHD	Doji	6/21/2010	1.07	1.09	1.06
ENVAIR HOLDING BHD	Doji	6/21/2010	0.085	0.09	0.08
FAJAR BARU CAPITAL BHD	Doji	6/21/2010	0.99	0.995	0.98
GOLDEN FRONTIER BHD	Doji	6/21/2010	1.48	1.5	1.42
HOCK SENG LEE BHD	Doji	6/21/2010	1.5	1.51	1.49
KENMARK INDUSTRIAL CO. (M) BHD	Doji	6/21/2010	0.1	0.105	0.085
KYM HOLDINGS BHD	Doji	6/21/2010	1.26	1.3	1.25
LCTH CORPORATION BHD	Doji	6/21/2010	0.295	0.3	0.29
LIMAHSOON BHD	Doji	6/21/2010	0.2	0.21	0.18
M3NERGY BHD	Doji	6/21/2010	1.77	1.78	1.76
MANULIFE INSURANCE (M) BHD	Doji	6/21/2010	2.79	2.8	2.78
NCB HOLDINGS BHD	Doji	6/21/2010	3.22	3.24	3.2
NEW HOONG FATT HOLDINGS BHD	Doji	6/21/2010	2.12	2.13	2.11
P.A. RESOURCES BHD	Doji	6/21/2010	0.465	0.47	0.46
PBA HOLDINGS BHD	Doji	6/21/2010	0.86	0.875	0.855
PETRONAS DAGANGAN BHD	Doji	6/21/2010	9.34	9.35	9.32
PLUS EXPRESSWAYS BHD	Doji	6/21/2010	3.4	3.44	3.39
SELANGOR PROPERTIES BHD	Doji	6/21/2010	3.26	3.27	3.24
SPRITZER BHD	Doji	6/21/2010	1.02	1.03	1.01
TALAM CORPORATION BHD	Doji	6/21/2010	0.13	0.135	0.125
TEJARI TECHNOLOGIES BHD	Doji	6/21/2010	0.275	0.28	0.27
THONG GUAN INDUSTRIES BHD	Doji	6/21/2010	0.835	0.84	0.83
TMC LIFE SCIENCES BHD	Doji	6/21/2010	0.345	0.35	0.34
TOMYPAK HOLDINGS BHD	Doji	6/21/2010	2.89	2.9	2.86
UNICO-DESA PLANTATIONS BHD	Doji	6/21/2010	0.98	0.985	0.975
UNITED U-LI CORPORATION BHD	Doji	6/21/2010	0.68	0.685	0.67
UOA REAL ESTATE INVESTMENT TRUS	Doji	6/21/2010	1.43	1.44	1.42
UPA CORPORATION BHD	Doji	6/21/2010	1.68	1.73	1.65
YGL CONVERGENCE BHD	Doji	6/21/2010	0.17	0.18	0.16
YTL E-SOLUTIONS BHD	Doji	6/21/2010	0.785	0.79	0.775

Doji 2010-06-18

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	6/18/2010	3.09	3.11	3.08
AHB HOLDINGS BHD	Doji	6/18/2010	0.13	0.15	0.12
AMDB BHD	Doji	6/18/2010	0.375	0.39	0.37
ASIA PACIFIC LAND BHD	Doji	6/18/2010	0.31	0.32	0.305
CLASSIC SCENIC BHD	Doji	6/18/2010	0.76	0.765	0.755
DAYA MATERIALS BHD	Doji	6/18/2010	0.24	0.245	0.235
DIALOG GROUP BHD	Doji	6/18/2010	1.06	1.07	1.05
EP MANUFACTURING BHD	Doji	6/18/2010	0.475	0.485	0.47
ESSO MALAYSIA BHD	Doji	6/18/2010	2.55	2.56	2.53
GREEN PACKET BHD	Doji	6/18/2010	0.945	0.985	0.94
HOCK SENG LEE BHD	Doji	6/18/2010	1.49	1.5	1.48
KINSTEEL BHD	Doji	6/18/2010	0.83	0.84	0.825
KUB MALAYSIA BHD	Doji	6/18/2010	0.485	0.49	0.475
KYM HOLDINGS BHD	Doji	6/18/2010	1.25	1.27	1.22
LII HEN INDUSTRIES BHD	Doji	6/18/2010	1.2	1.21	1.19
LINGUI DEVELOPMENT BHD	Doji	6/18/2010	1.1	1.11	1.09
MALAYAN FLOUR MILLS BHD	Doji	6/18/2010	4.18	4.2	4.14
PACIFICMAS BHD	Doji	6/18/2010	4.5	5.5	4.39
PAN MALAYSIA CORPORATION BHD	Doji	6/18/2010	0.125	0.13	0.12
PENTAMASTER CORPORATION BHD	Doji	6/18/2010	0.31	0.315	0.305
PLUS EXPRESSWAYS BHD	Doji	6/18/2010	3.36	3.38	3.35
SAPURACREST PETROLEUM BHD	Doji	6/18/2010	2.18	2.19	2.17
SUNWAY HOLDINGS INCORPORATED BH	Doji	6/18/2010	1.53	1.56	1.5
TALAM CORPORATION BHD	Doji	6/18/2010	0.125	0.13	0.12
V.S INDUSTRY BHD	Doji	6/18/2010	1.23	1.25	1.2

Doji 2010-06-17

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/17/2010	0.14	0.145	0.135
AFFIN HOLDINGS BHD	Doji	6/17/2010	3.09	3.11	3.08
ALIRAN IHSAN RESOURCES BHD	Doji	6/17/2010	1.25	1.26	1.24
AMALGAMATED CONTAINERS BHD	Doji	6/17/2010	5.4	5.43	5.39
ANCOM BHD	Doji	6/17/2010	0.505	0.515	0.5
APEX HEALTHCARE BHD	Doji	6/17/2010	2.42	2.43	2.41
BOX-PAK (MALAYSIA) BHD	Doji	6/17/2010	1.4	1.41	1.38
BURSA MALAYSIA BHD	Doji	6/17/2010	7.02	7.04	7.01
CYCLE & CARRIAGE BINTANG BHD	Doji	6/17/2010	5.45	5.59	5.31
DAYA MATERIALS BHD	Doji	6/17/2010	0.24	0.245	0.23
GLOMAC BHD	Doji	6/17/2010	1.26	1.27	1.25
GUAN CHONG BHD	Doji	6/17/2010	0.805	0.81	0.8
HIAP TECK VENTURE BHD	Doji	6/17/2010	1.2	1.21	1.19
HI-CITY BIOSCIENCE GROUP BHD	Doji	6/17/2010	0.555	0.56	0.54
IOI CORPORATION BHD	Doji	6/17/2010	5	5.01	4.99
KFC HOLDINGS (M) BHD	Doji	6/17/2010	8.5	8.51	8.48
KNM GROUP BHD	Doji	6/17/2010	0.5	0.505	0.49
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/17/2010	1.27	1.28	1.26
LITYAN HOLDINGS BHD	Doji	6/17/2010	1.53	1.55	1.52
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/17/2010	2.07	2.09	2.05
OLYMPIA INDUSTRIES BHD	Doji	6/17/2010	0.22	0.225	0.215
PADIBERAS NASIONAL BHD	Doji	6/17/2010	2.02	2.04	2
PROTON HOLDINGS BHD	Doji	6/17/2010	4.54	4.55	4.51
RANHILL BHD	Doji	6/17/2010	0.695	0.7	0.69
RESORTS WORLD BHD	Doji	6/17/2010	2.79	2.8	2.78
SAAG CONSOLIDATED (M) BHD	Doji	6/17/2010	0.085	0.09	0.08
SDKM FIBRES WIRES & CABLES BHD	Doji	6/17/2010	1.73	1.75	1.71
SP SETIA BHD	Doji	6/17/2010	4.03	4.08	4.02
SUNWAY HOLDINGS INCORPORATED BH	Doji	6/17/2010	1.53	1.54	1.51
TA ENTERPRISE BHD	Doji	6/17/2010	0.675	0.68	0.665
TALAM CORPORATION BHD	Doji	6/17/2010	0.125	0.13	0.12
TANJONG PUBLIC LIMITED COMPANY	Doji	6/17/2010	17.52	17.58	17.36
TANJUNG OFFSHORE BHD	Doji	6/17/2010	1.2	1.21	1.19
TELEKOM MALAYSIA BHD	Doji	6/17/2010	3.32	3.33	3.31
TIME ENGINEERING BHD	Doji	6/17/2010	0.36	0.365	0.355
UNICO-DESA PLANTATIONS BHD	Doji	6/17/2010	0.98	0.99	0.975
YTL POWER INTERNATIONAL BHD	Doji	6/17/2010	2.23	2.24	2.22

Doji 2010-06-16

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	6/16/2010	1.27	1.29	1.26
CNI HOLDINGS BHD	Doji	6/16/2010	0.22	0.225	0.215
DELLOYD VENTURES BHD	Doji	6/16/2010	2.81	2.82	2.8
EQUATOR LIFE SCIENCE BHD	Doji	6/16/2010	0.05	0.055	0.045
GOLDEN FRONTIER BHD	Doji	6/16/2010	1.41	1.42	1.4
GUH HOLDINGS BHD	Doji	6/16/2010	1.13	1.14	1.12
HOCK SENG LEE BHD	Doji	6/16/2010	1.5	1.53	1.49
INGRESS CORPORATION BHD	Doji	6/16/2010	0.55	0.57	0.545
INTEGRATED LOGISTICS BHD	Doji	6/16/2010	0.94	0.95	0.935
JAYA TIASA HOLDINGS BHD	Doji	6/16/2010	3.12	3.13	3.1
JOHN MASTER INDUSTRIES BHD	Doji	6/16/2010	1.54	1.57	1.46
LATEXX PARTNERS BHD	Doji	6/16/2010	3.48	3.5	3.47
LBS BINA GROUP BHD	Doji	6/16/2010	0.535	0.54	0.525
LNG RESOURCES BHD	Doji	6/16/2010	0.205	0.21	0.2
MAGNA PRIMA BHD	Doji	6/16/2010	0.86	0.87	0.85
MUHIBBAH ENGINEERING (M) BHD	Doji	6/16/2010	0.895	0.9	0.89
NTPM HOLDINGS BHD	Doji	6/16/2010	0.58	0.585	0.575
OSK HOLDINGS BHD	Doji	6/16/2010	1.29	1.3	1.27
PORTRADE DOTCOM BHD	Doji	6/16/2010	0.085	0.09	0.08
PUNCAK NIAGA HOLDINGS BHD	Doji	6/16/2010	2.5	2.52	2.43
SAAG CONSOLIDATED (M) BHD	Doji	6/16/2010	0.085	0.09	0.08
SAPURA INDUSTRIAL BHD	Doji	6/16/2010	0.635	0.65	0.63
SCOMI ENGINEERING BHD	Doji	6/16/2010	1.12	1.13	1.1
SDKM FIBRES WIRES & CABLES BHD	Doji	6/16/2010	1.73	1.78	1.72
SIN CHEW MEDIA CORPORATION BHD	Doji	6/16/2010	0.81	0.815	0.8
SINDORA BHD	Doji	6/16/2010	1.55	1.56	1.54
SUCCESS TRANSFORMER CORP BHD	Doji	6/16/2010	1.19	1.2	1.18
SYMPHONY HOUSE BHD	Doji	6/16/2010	0.22	0.225	0.215
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/16/2010	4.36	4.4	4.35
TANJUNG OFFSHORE BHD	Doji	6/16/2010	1.19	1.2	1.15
TMC LIFE SCIENCES BHD	Doji	6/16/2010	0.34	0.345	0.335
TRANSMILE GROUP BHD	Doji	6/16/2010	0.35	0.355	0.345
WAH SEONG CORPORATION BHD	Doji	6/16/2010	2.27	2.28	2.25