Doji 2010-06-17

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/17/2010	0.14	0.145	0.135
AFFIN HOLDINGS BHD	Doji	6/17/2010	3.09	3.11	3.08
ALIRAN IHSAN RESOURCES BHD	Doji	6/17/2010	1.25	1.26	1.24
AMALGAMATED CONTAINERS BHD	Doji	6/17/2010	5.4	5.43	5.39
ANCOM BHD	Doji	6/17/2010	0.505	0.515	0.5
APEX HEALTHCARE BHD	Doji	6/17/2010	2.42	2.43	2.41
BOX-PAK (MALAYSIA) BHD	Doji	6/17/2010	1.4	1.41	1.38
BURSA MALAYSIA BHD	Doji	6/17/2010	7.02	7.04	7.01
CYCLE & CARRIAGE BINTANG BHD	Doji	6/17/2010	5.45	5.59	5.31
DAYA MATERIALS BHD	Doji	6/17/2010	0.24	0.245	0.23
GLOMAC BHD	Doji	6/17/2010	1.26	1.27	1.25
GUAN CHONG BHD	Doji	6/17/2010	0.805	0.81	0.8
HIAP TECK VENTURE BHD	Doji	6/17/2010	1.2	1.21	1.19
HI-CITY BIOSCIENCE GROUP BHD	Doji	6/17/2010	0.555	0.56	0.54
IOI CORPORATION BHD	Doji	6/17/2010	5	5.01	4.99
KFC HOLDINGS (M) BHD	Doji	6/17/2010	8.5	8.51	8.48
KNM GROUP BHD	Doji	6/17/2010	0.5	0.505	0.49
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/17/2010	1.27	1.28	1.26
LITYAN HOLDINGS BHD	Doji	6/17/2010	1.53	1.55	1.52
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/17/2010	2.07	2.09	2.05
OLYMPIA INDUSTRIES BHD	Doji	6/17/2010	0.22	0.225	0.215
PADIBERAS NASIONAL BHD	Doji	6/17/2010	2.02	2.04	2
PROTON HOLDINGS BHD	Doji	6/17/2010	4.54	4.55	4.51
RANHILL BHD	Doji	6/17/2010	0.695	0.7	0.69
RESORTS WORLD BHD	Doji	6/17/2010	2.79	2.8	2.78
SAAG CONSOLIDATED (M) BHD	Doji	6/17/2010	0.085	0.09	0.08
SDKM FIBRES WIRES & CABLES BHD	Doji	6/17/2010	1.73	1.75	1.71
SP SETIA BHD	Doji	6/17/2010	4.03	4.08	4.02
SUNWAY HOLDINGS INCORPORATED BH	Doji	6/17/2010	1.53	1.54	1.51
TA ENTERPRISE BHD	Doji	6/17/2010	0.675	0.68	0.665
TALAM CORPORATION BHD	Doji	6/17/2010	0.125	0.13	0.12
TANJONG PUBLIC LIMITED COMPANY	Doji	6/17/2010	17.52	17.58	17.36
TANJUNG OFFSHORE BHD	Doji	6/17/2010	1.2	1.21	1.19
TELEKOM MALAYSIA BHD	Doji	6/17/2010	3.32	3.33	3.31
TIME ENGINEERING BHD	Doji	6/17/2010	0.36	0.365	0.355
UNICO-DESA PLANTATIONS BHD	Doji	6/17/2010	0.98	0.99	0.975
YTL POWER INTERNATIONAL BHD	Doji	6/17/2010	2.23	2.24	2.22