Doji 2010-06-04

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	6/4/2010	3.2	3.22	3.17
AWC FACILITY SOLUTIONS BHD	Doji	6/4/2010	0.25	0.255	0.245
BANDAR RAYA DEVELOPMENTS BHD	Doji	6/4/2010	1.56	1.57	1.55
BINTULU PORT HOLDINGS BHD	Doji	6/4/2010	6.3	6.39	6.21
CYCLE & CARRIAGE BINTANG BHD	Doji	6/4/2010	4.98	5	4.97
DIALOG GROUP BHD	Doji	6/4/2010	1.05	1.06	1.04
FORMIS RESOURCES BHD	Doji	6/4/2010	0.985	0.995	0.96
GENETEC TECHNOLOGY BERHAD	Doji	6/4/2010	0.26	0.265	0.25
GUH HOLDINGS BHD	Doji	6/4/2010	1.14	1.15	1.13
HI-CITY BIOSCIENCE GROUP BHD	Doji	6/4/2010	0.53	0.535	0.52
INSAS BHD	Doji	6/4/2010	0.5	0.51	0.495
INTEGRATED RUBBER CORPORATION B	Doji	6/4/2010	0.675	0.685	0.665
KEY ASIC BHD	Doji	6/4/2010	0.33	0.335	0.325
KKB ENGINEERING BHD	Doji	6/4/2010	1.53	1.56	1.51
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/4/2010	1.28	1.29	1.27
MALAYSIAN PLANTATIONS BHD	Doji	6/4/2010	2.79	2.8	2.78
MAMEE-DOUBLE DECKER (M) BHD	Doji	6/4/2010	2.96	2.98	2.95
MOBIF BHD	Doji	6/4/2010	0.05	0.055	0.045
MY E.G. SERVICES BHD	Doji	6/4/2010	0.57	0.58	0.56
PETRA PERDANA BHD	Doji	6/4/2010	1.16	1.17	1.15
PROTON HOLDINGS BHD	Doji	6/4/2010	4.73	4.74	4.66
TALAM CORPORATION BHD	Doji	6/4/2010	0.14	0.155	0.135
TANJONG PUBLIC LIMITED COMPANY	Doji	6/4/2010	17.28	17.34	17.26
TIME ENGINEERING BHD	Doji	6/4/2010	0.35	0.355	0.345
TPC PLUS BHD	Doji	6/4/2010	0.3	0.305	0.295
TRADEWINDS (M) BHD	Doji	6/4/2010	3.14	3.16	3.13
YEE LEE CORPORATION BHD	Doji	6/4/2010	2.76	2.77	2.73
YTL POWER INTERNATIONAL BHD	Doji	6/4/2010	2.2	2.21	2.19